Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.611	2.611	2.377	2.467	5,511,503	-0.16(-6.04%)
Oct 30, 2019	2.577	2.639	2.508	2.625	2,992,791	+0.03(+1.06%)
Oct 29, 2019	2.570	2.625	2.536	2.598	2,729,741	+0.01(+0.53%)
Oct 28, 2019	2.556	2.708	2.549	2.584	3,140,995	+0.00(+0.00%)
Oct 25, 2019	2.687	2.708	2.577	2.584	3,350,186	-0.05(-1.83%)
Oct 24, 2019	2.908	2.949	2.549	2.632	11,636,381	-0.28(-9.48%)
Oct 23, 2019	2.770	2.977	2.687	2.908	7,731,785	+0.16(+5.76%)
Oct 22, 2019	2.722	2.791	2.639	2.749	4,102,181	+0.03(+1.01%)
Oct 21, 2019	2.763	2.777	2.680	2.722	3,656,892	-0.03(-1.25%)
Oct 18, 2019	2.742	2.825	2.722	2.756	3,565,414	+0.03(+1.27%)
Oct 17, 2019	2.797	2.832	2.660	2.722	5,672,885	-0.03(-1.25%)
Oct 16, 2019	2.646	2.804	2.618	2.756	9,545,548	+0.10(+3.63%)
Oct 15, 2019	2.846	2.949	2.639	2.660	13,383,761	-0.23(-8.10%)
Oct 14, 2019	2.894	3.080	2.797	2.894	13,438,453	+0.05(+1.69%)
Oct 11, 2019	2.791	2.949	2.715	2.846	16,809,998	+0.20(+7.55%)
Oct 10, 2019	2.467	2.742	2.432	2.646	14,788,401	+0.01(+0.52%)
Oct 09, 2019	2.549	2.791	2.391	2.632	27,689,174	+0.08(+2.97%)
Oct 08, 2019	2.198	2.570	2.115	2.556	25,731,136	+0.43(+20.45%)
Oct 07, 2019	1.991	2.184	1.922	2.122	11,671,858	+0.20(+10.39%)
Oct 04, 2019	1.619	1.922	1.605	1.922	9,458,282	+0.32(+19.74%)
Oct 03, 2019	1.523	1.612	1.516	1.605	2,881,245	+0.08(+5.43%)
Oct 02, 2019	1.502	1.537	1.447	1.523	2,545,880	+0.02(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices

Sections

Services