Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

3.620 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.421	9.498	9.356	9.469	1,172,852	+0.01(+0.15%)
Oct 28, 2010	9.407	9.483	9.332	9.454	1,126,456	+0.06(+0.66%)
Oct 27, 2010	9.472	9.549	9.192	9.392	2,688,841	-0.26(-2.71%)
Oct 25, 2010	9.742	9.814	9.640	9.654	1,729,115	-0.09(-0.90%)
Oct 22, 2010	9.738	9.742	9.654	9.742	903,001	+0.03(+0.26%)
Oct 21, 2010	9.763	9.763	9.654	9.716	1,029,439	+0.02(+0.23%)
Oct 20, 2010	9.731	9.767	9.665	9.694	852,466	-0.03(-0.26%)
Oct 19, 2010	9.727	9.778	9.647	9.720	1,492,927	-0.07(-0.67%)
Oct 18, 2010	9.683	9.811	9.672	9.785	942,899	+0.10(+1.01%)
Oct 15, 2010	9.756	9.792	9.647	9.687	1,324,267	-0.01(-0.15%)
Oct 14, 2010	9.822	9.822	9.640	9.702	2,549,939	-0.16(-1.59%)
Oct 13, 2010	9.843	9.894	9.789	9.858	1,853,713	+0.03(+0.33%)
Oct 12, 2010	9.883	9.912	9.773	9.825	1,103,837	-0.06(-0.59%)
Oct 11, 2010	9.862	9.974	9.862	9.883	891,832	+0.02(+0.22%)
Oct 08, 2010	9.862	9.912	9.760	9.862	1,078,083	+0.09(+0.89%)
Oct 07, 2010	9.851	9.851	9.745	9.774	2,551	-0.04(-0.37%)
Oct 06, 2010	9.785	9.825	9.760	9.811	999,073	+0.02(+0.22%)
Oct 05, 2010	9.814	9.814	9.687	9.789	824	+0.09(+0.98%)
Oct 04, 2010	9.796	9.822	9.651	9.694	1,127,921	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.