Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company (NQ: GP )

1.260 -0.030 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.450 2.620 2.390 2.560 202,377 +0.16(+6.67%)
Oct 28, 2022 2.440 2.450 2.335 2.400 148,556 -0.04(-1.64%)
Oct 27, 2022 2.490 2.700 2.410 2.440 367,654 -0.09(-3.56%)
Oct 26, 2022 2.080 2.890 2.080 2.530 1,475,998 +0.48(+23.41%)
Oct 25, 2022 2.050 2.080 1.990 2.050 181,595 +0.05(+2.50%)
Oct 24, 2022 2.010 2.110 1.980 2.000 213,111 +0.02(+1.01%)
Oct 21, 2022 1.950 1.995 1.920 1.980 102,570 +0.06(+3.13%)
Oct 20, 2022 2.000 2.000 1.910 1.920 63,990 -0.06(-3.03%)
Oct 19, 2022 2.000 2.050 1.940 1.980 76,139 -0.01(-0.50%)
Oct 18, 2022 2.020 2.050 1.970 1.990 110,932 -0.01(-0.50%)
Oct 17, 2022 2.110 2.110 1.970 2.000 94,333 +0.00(+0.00%)
Oct 14, 2022 2.050 2.060 1.980 2.000 47,114 -0.04(-1.96%)
Oct 13, 2022 2.100 2.130 2.010 2.040 116,449 -0.11(-5.12%)
Oct 12, 2022 2.150 2.240 2.120 2.150 65,255 -0.05(-2.27%)
Oct 11, 2022 2.270 2.300 2.168 2.200 70,130 -0.10(-4.35%)
Oct 10, 2022 2.360 2.410 2.260 2.300 61,767 -0.09(-3.77%)
Oct 07, 2022 2.490 2.490 2.290 2.390 82,487 -0.07(-2.85%)
Oct 06, 2022 2.430 2.470 2.300 2.460 74,636 +0.06(+2.50%)
Oct 05, 2022 2.410 2.470 2.270 2.400 53,844 -0.04(-1.84%)
Oct 04, 2022 2.420 2.470 2.380 2.445 52,086 +0.05(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.