Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0350 -0.0050 (-12.50%)

Official Closing Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1600	0.1600	0.1450	0.1450	79,300	-0.02(-12.12%)
Oct 29, 2020	0.1650	0.1650	0.1650	0.1650	100	+0.00(+0.00%)
Oct 28, 2020	0.1900	0.1900	0.1600	0.1650	110,000	-0.02(-13.16%)
Oct 27, 2020	0.1900	0.1900	0.1850	0.1900	75,000	+0.00(+0.00%)
Oct 26, 2020	0.1900	0.1900	0.1900	0.1900	87,500	-0.01(-5.00%)
Oct 23, 2020	0.2000	0.2000	0.2000	0.2000	5,784	+0.00(+0.00%)
Oct 21, 2020	0.2000	0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Oct 20, 2020	0.1850	0.2100	0.1700	0.1850	106,059	+0.01(+2.78%)
Oct 19, 2020	0.1700	0.1800	0.1650	0.1800	70,942	-0.01(-2.70%)
Oct 16, 2020	0.1750	0.1850	0.1700	0.1850	20,500	+0.02(+12.12%)
Oct 14, 2020	0.1650	0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Oct 13, 2020	0.1700	0.1700	0.1700	0.1700	49,064	-0.03(-15.00%)
Oct 08, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 07, 2020	0.1900	0.2100	0.1900	0.2000	392,162	+0.04(+25.00%)
Oct 06, 2020	0.1650	0.1750	0.1600	0.1600	68,210	-0.02(-11.11%)
Oct 05, 2020	0.2300	0.2300	0.1800	0.1800	44,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.