Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
Oct 30, 2019 0.0900 0.0900 0.0850 0.0850 75,809 -0.01(-15.00%)
Oct 29, 2019 0.0950 0.1000 0.0950 0.1000 4,250 +0.01(+5.26%)
Oct 28, 2019 0.0900 0.0950 0.0900 0.0950 52,000 +0.01(+5.56%)
Oct 25, 2019 0.0950 0.0950 0.0900 0.0900 22,000 +0.00(+0.00%)
Oct 24, 2019 0.0950 0.0950 0.0900 0.0900 15,500 +0.00(+5.88%)
Oct 23, 2019 0.0850 0.0850 0.0850 0.0850 23,673 -0.01(-10.53%)
Oct 22, 2019 0.0950 0.0950 0.0950 0.0950 20,999 +0.01(+5.56%)
Oct 21, 2019 0.0900 0.0900 0.0900 0.0900 54,000 +0.00(+0.00%)
Oct 18, 2019 0.0900 0.0900 0.0900 0.0900 27,700 +0.00(+0.00%)
Oct 17, 2019 0.0950 0.0950 0.0900 0.0900 69,401 +0.00(+0.00%)
Oct 16, 2019 0.1000 0.1000 0.0900 0.0900 115,500 -0.01(-10.00%)
Oct 15, 2019 0.1000 0.1000 0.1000 0.1000 18,500 -0.00(-4.76%)
Oct 11, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 10, 2019 0.1000 0.1000 0.1000 0.1000 11,000 -0.00(-4.76%)
Oct 09, 2019 0.1100 0.1150 0.1050 0.1050 174,090 -0.01(-4.55%)
Oct 08, 2019 0.1050 0.1100 0.1000 0.1100 105,000 +0.01(+4.76%)
Oct 07, 2019 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+5.00%)
Oct 04, 2019 0.1000 0.1050 0.1000 0.1000 28,500 +0.01(+5.26%)
Oct 03, 2019 0.0900 0.0950 0.0900 0.0950 33,500 -0.01(-5.00%)
Oct 02, 2019 0.0900 0.1000 0.0900 0.1000 63,500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.