Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.845	6.025	5.784	5.860	34,539,924	-0.05(-0.78%)
Oct 30, 2008	6.037	6.110	5.768	5.906	41,854,376	+0.09(+1.52%)
Oct 29, 2008	6.091	6.175	5.780	5.818	41,728,328	-0.27(-4.47%)
Oct 28, 2008	5.791	6.114	5.526	6.091	53,767,344	+0.51(+9.22%)
Oct 27, 2008	5.638	5.899	5.569	5.576	44,154,024	-0.14(-2.42%)
Oct 24, 2008	5.465	5.914	5.438	5.715	67,050,056	-0.17(-2.81%)
Oct 23, 2008	5.711	5.910	5.534	5.880	68,935,456	+0.11(+1.93%)
Oct 22, 2008	5.688	5.818	5.622	5.768	52,424,708	+0.06(+1.08%)
Oct 21, 2008	5.834	5.937	5.695	5.707	33,708,348	-0.23(-3.88%)
Oct 20, 2008	5.895	6.045	5.695	5.937	39,080,528	+0.05(+0.78%)
Oct 17, 2008	5.588	6.923	5.473	5.891	64,160,880	+0.15(+2.54%)
Oct 16, 2008	5.613	5.745	5.254	5.745	127,257,984	-0.14(-2.35%)
Oct 15, 2008	6.520	6.528	5.761	5.883	107,708,112	-0.92(-13.59%)
Oct 14, 2008	7.150	7.196	6.747	6.808	65,483,232	-0.14(-1.99%)
Oct 13, 2008	6.778	6.954	6.421	6.947	61,886,236	+0.53(+8.19%)
Oct 10, 2008	5.810	6.601	5.757	6.421	100,611,840	+0.30(+4.82%)
Oct 09, 2008	6.586	6.609	5.968	6.125	65,399,056	-0.40(-6.17%)
Oct 08, 2008	6.190	6.943	6.148	6.528	83,369,824	+0.20(+3.09%)
Oct 07, 2008	6.950	7.088	6.329	6.332	58,256,092	-0.53(-7.77%)
Oct 06, 2008	7.100	7.100	6.409	6.866	97,259,280	-0.40(-5.54%)
Oct 03, 2008	7.434	7.722	7.265	7.269	51,130,580	-0.08(-1.10%)
Oct 02, 2008	7.607	7.676	7.265	7.349	66,322,144	-0.65(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

eBay (NQ: EBAY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

eBay (NQ: EBAY )

Historical Prices

Sections

Services