Indicators

BEL Fuse Cl A (NQ: BELFA )

77.05 +0.83 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	18.27	18.27	17.50	17.63	10,037	+1.03(+6.18%)
Oct 28, 2016	17.86	17.86	16.60	16.60	501	-1.09(-6.16%)
Oct 27, 2016	17.70	17.70	17.70	17.70	245	+1.09(+6.57%)
Oct 26, 2016	18.05	18.05	16.60	16.60	407	-0.21(-1.24%)
Oct 25, 2016	18.18	18.18	16.81	16.81	835	-1.79(-9.62%)
Oct 20, 2016	18.60	18.60	18.60	18.60	14	+0.38(+2.09%)
Oct 18, 2016	18.22	18.22	18.22	18.22	5	-0.70(-3.68%)
Oct 17, 2016	18.71	18.92	18.71	18.92	473	+0.21(+1.10%)
Oct 13, 2016	18.70	18.71	18.71	18.71	16	-0.02(-0.10%)
Oct 11, 2016	18.78	18.73	18.73	18.73	15	-0.37(-1.95%)
Oct 10, 2016	18.23	19.10	18.23	19.10	268	-0.48(-2.44%)
Oct 07, 2016	19.58	19.58	19.58	19.58	205	+0.82(+4.35%)
Oct 06, 2016	19.01	19.01	18.58	18.77	1,316	-0.17(-0.91%)
Oct 05, 2016	18.94	18.94	18.94	18.94	110	+0.14(+0.72%)
Oct 04, 2016	18.74	18.99	18.72	18.80	1,457	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.