Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trivago NV ADR (NQ: TRVG )

2.350 -0.060 (-2.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2699 0.2723 0.2535 0.2605 2,688,874 -0.01(-2.63%)
Oct 30, 2023 0.2629 0.2769 0.2582 0.2676 2,901,787 +0.02(+6.54%)
Oct 27, 2023 0.2511 0.2558 0.2441 0.2511 2,339,827 +0.00(+1.90%)
Oct 26, 2023 0.2417 0.2464 0.2417 0.2464 1,127,649 +0.01(+2.94%)
Oct 25, 2023 0.2394 0.2441 0.2300 0.2394 1,178,403 -0.00(-0.97%)
Oct 24, 2023 0.2464 0.2511 0.2417 0.2417 365,033 -0.00(-0.96%)
Oct 23, 2023 0.2394 0.2511 0.2370 0.2441 1,002,430 +0.00(+1.96%)
Oct 20, 2023 0.2417 0.2500 0.2394 0.2394 673,161 -0.00(-0.97%)
Oct 19, 2023 0.2558 0.2605 0.2417 0.2417 842,887 -0.01(-5.50%)
Oct 18, 2023 0.2582 0.2629 0.2535 0.2558 559,203 -0.00(-1.80%)
Oct 17, 2023 0.2511 0.2605 0.2511 0.2605 550,950 +0.01(+2.78%)
Oct 16, 2023 0.2511 0.2605 0.2511 0.2535 683,195 +0.00(+0.00%)
Oct 13, 2023 0.2464 0.2535 0.2344 0.2535 1,363,429 +0.01(+2.86%)
Oct 12, 2023 0.2558 0.2723 0.2464 0.2464 1,175,424 -0.01(-2.78%)
Oct 11, 2023 0.2535 0.2558 0.2488 0.2535 608,023 +0.00(+0.00%)
Oct 10, 2023 0.2488 0.2582 0.2417 0.2535 2,036,744 +0.01(+2.86%)
Oct 09, 2023 0.2441 0.2511 0.2370 0.2464 953,905 -0.00(-1.87%)
Oct 06, 2023 0.2230 0.2511 0.2230 0.2511 1,808,279 +0.03(+13.42%)
Oct 05, 2023 0.2277 0.2277 0.2185 0.2214 843,224 -0.01(-3.36%)
Oct 04, 2023 0.2324 0.2347 0.2230 0.2291 833,015 -0.00(-0.47%)
Oct 03, 2023 0.2370 0.2370 0.2300 0.2302 579,429 -0.01(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.