Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trivago NV ADR (NQ: TRVG )

2.350 -0.060 (-2.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.8332 0.8355 0.8215 0.8215 771,158 -0.02(-1.96%)
Oct 30, 2019 0.8332 0.8402 0.8332 0.8379 585,556 +0.00(+0.56%)
Oct 29, 2019 0.8449 0.8496 0.8261 0.8332 534,628 -0.01(-1.11%)
Oct 28, 2019 0.8496 0.8696 0.8426 0.8426 872,192 -0.01(-1.37%)
Oct 25, 2019 0.8402 0.8660 0.8402 0.8543 941,195 +0.01(+1.39%)
Oct 24, 2019 0.8567 0.8567 0.8402 0.8426 710,195 -0.01(-1.37%)
Oct 23, 2019 0.8520 0.8684 0.8426 0.8543 480,035 +0.00(+0.55%)
Oct 22, 2019 0.8473 0.8684 0.8438 0.8496 747,221 +0.00(+0.28%)
Oct 21, 2019 0.8567 0.8895 0.8449 0.8473 663,583 -0.01(-0.82%)
Oct 18, 2019 0.8754 0.8825 0.8449 0.8543 538,130 -0.03(-3.19%)
Oct 17, 2019 0.8707 0.8848 0.8637 0.8825 862,448 +0.01(+1.08%)
Oct 16, 2019 0.9013 0.9106 0.8684 0.8731 734,856 -0.03(-3.63%)
Oct 15, 2019 0.9013 0.9083 0.8848 0.9059 640,200 +0.00(+0.00%)
Oct 14, 2019 0.8801 0.9146 0.8801 0.9059 573,984 +0.01(+1.31%)
Oct 11, 2019 0.8731 0.9153 0.8707 0.8942 1,220,273 +0.02(+2.42%)
Oct 10, 2019 0.8731 0.8754 0.8555 0.8731 520,507 +0.01(+0.81%)
Oct 09, 2019 0.8731 0.9153 0.8660 0.8660 1,280,630 -0.01(-1.07%)
Oct 08, 2019 0.8942 0.9036 0.8707 0.8754 686,135 -0.03(-3.37%)
Oct 07, 2019 0.9106 0.9106 0.8825 0.9059 792,385 -0.00(-0.26%)
Oct 04, 2019 0.9083 0.9247 0.8895 0.9083 616,101 +0.01(+1.04%)
Oct 03, 2019 0.8895 0.9177 0.8848 0.8989 617,384 +0.01(+1.06%)
Oct 02, 2019 0.9177 0.9188 0.8684 0.8895 1,786,584 -0.04(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.