Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclo Therapeutics Inc (NQ: CYTH )

1.260 +0.010 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.010 1.010 0.9319 0.9749 15,223 -0.05(-4.42%)
Oct 30, 2023 0.9100 1.150 0.8924 1.020 34,925 +0.08(+8.63%)
Oct 27, 2023 0.9800 1.020 0.9140 0.9390 39,715 -0.07(-7.03%)
Oct 26, 2023 1.010 1.015 0.9800 1.010 12,587 +0.03(+3.06%)
Oct 25, 2023 1.010 1.030 0.9800 0.9800 9,116 -0.02(-1.51%)
Oct 24, 2023 0.9800 1.040 0.9800 0.9950 17,903 -0.02(-1.49%)
Oct 23, 2023 1.000 1.020 0.9500 1.010 43,367 +0.07(+7.33%)
Oct 20, 2023 1.010 1.019 0.9400 0.9410 28,649 +0.01(+1.18%)
Oct 19, 2023 1.060 1.080 0.9000 0.9300 103,934 -0.14(-13.08%)
Oct 18, 2023 1.100 1.140 1.008 1.070 27,902 -0.04(-3.60%)
Oct 17, 2023 1.040 1.150 1.040 1.110 44,233 +0.06(+5.71%)
Oct 16, 2023 1.080 1.100 1.050 1.050 30,524 -0.01(-0.94%)
Oct 13, 2023 1.110 1.110 1.030 1.060 26,272 -0.01(-0.93%)
Oct 12, 2023 1.050 1.100 1.000 1.070 30,200 +0.02(+1.90%)
Oct 11, 2023 1.090 1.125 1.000 1.050 58,293 -0.04(-4.11%)
Oct 10, 2023 1.070 1.137 1.070 1.095 16,264 +0.00(+0.45%)
Oct 09, 2023 1.170 1.200 1.081 1.090 30,581 -0.10(-8.39%)
Oct 06, 2023 1.100 1.198 1.100 1.190 25,692 +0.04(+3.48%)
Oct 05, 2023 1.160 1.180 1.080 1.150 27,620 -0.05(-4.17%)
Oct 04, 2023 1.230 1.230 1.160 1.200 51,306 -0.02(-1.58%)
Oct 03, 2023 1.330 1.330 1.210 1.219 45,112 -0.11(-8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.