Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.115 6.442 6.115 6.276 2,788 +0.04(+0.72%)
Oct 29, 2020 6.276 6.725 6.231 6.231 15,560 -0.04(-0.71%)
Oct 28, 2020 6.698 6.698 6.276 6.276 9,750 -0.07(-1.10%)
Oct 27, 2020 6.944 6.944 6.346 6.346 28,195 -0.87(-12.07%)
Oct 26, 2020 7.218 7.218 7.218 7.218 501 +0.18(+2.55%)
Oct 23, 2020 6.841 7.083 6.725 7.038 6,803 -0.13(-1.87%)
Oct 22, 2020 7.280 7.576 6.725 7.173 4,511 +0.43(+6.38%)
Oct 21, 2020 6.742 6.742 6.742 6.742 267 +0.20(+3.01%)
Oct 20, 2020 6.545 6.545 6.545 117 +0.00(+0.00%)
Oct 19, 2020 7.352 7.352 6.545 6.545 4,235 -0.22(-3.18%)
Oct 16, 2020 7.307 7.576 6.742 6.760 8,253 -0.22(-3.08%)
Oct 15, 2020 6.850 6.976 6.841 6.976 3,270 +0.23(+3.46%)
Oct 14, 2020 7.146 7.155 6.742 6.742 2,133 -0.17(-2.46%)
Oct 13, 2020 6.913 7.092 6.751 6.913 2,354 -0.26(-3.63%)
Oct 12, 2020 7.352 7.352 7.173 7.173 3,290 -0.04(-0.50%)
Oct 09, 2020 7.397 7.576 6.832 7.209 2,342 +0.13(+1.82%)
Oct 08, 2020 7.080 7.080 7.080 133 +0.00(+0.00%)
Oct 07, 2020 7.080 7.080 7.080 7.080 359 +0.19(+2.81%)
Oct 06, 2020 6.886 6.886 6.886 345 +0.00(+0.00%)
Oct 05, 2020 6.949 7.353 6.886 6.886 38,161 +0.17(+2.54%)
Oct 02, 2020 6.886 6.886 6.635 6.716 669 -0.63(-8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.