Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

16.86 +0.02 (+0.12%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.615 6.615 6.253 6.447 17,012 +0.00(+0.00%)
Oct 28, 2022 6.182 6.703 6.182 6.447 97,547 -0.89(-12.15%)
Oct 27, 2022 7.489 7.489 7.286 7.339 10,630 -0.03(-0.36%)
Oct 26, 2022 7.260 7.401 7.233 7.366 8,887 +0.11(+1.46%)
Oct 25, 2022 7.092 7.348 6.915 7.260 13,303 +0.19(+2.75%)
Oct 24, 2022 7.065 7.242 6.906 7.065 10,447 -0.04(-0.50%)
Oct 21, 2022 7.242 7.260 6.893 7.101 13,983 -0.14(-1.95%)
Oct 20, 2022 6.977 7.286 6.765 7.242 37,320 +0.27(+3.93%)
Oct 19, 2022 6.897 6.986 6.588 6.968 15,436 -0.03(-0.38%)
Oct 18, 2022 7.048 7.048 6.756 6.995 13,927 +0.14(+2.06%)
Oct 17, 2022 6.686 6.912 6.686 6.853 9,031 +0.27(+4.16%)
Oct 14, 2022 6.950 7.012 6.535 6.580 10,671 -0.27(-3.99%)
Oct 13, 2022 6.403 6.977 6.288 6.853 23,563 +0.33(+5.01%)
Oct 12, 2022 6.527 6.624 6.482 6.527 10,830 -0.08(-1.20%)
Oct 11, 2022 6.438 6.619 6.226 6.606 14,919 +0.17(+2.61%)
Oct 10, 2022 6.209 6.500 6.005 6.438 12,034 +0.26(+4.14%)
Oct 07, 2022 6.209 6.315 6.138 6.182 68,689 -0.10(-1.55%)
Oct 06, 2022 6.580 6.615 6.182 6.279 52,404 -0.27(-4.18%)
Oct 05, 2022 6.641 6.791 6.368 6.553 41,699 -0.21(-3.13%)
Oct 04, 2022 6.721 6.968 6.668 6.765 25,064 +0.19(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.