Indicators

Fujifilm Hlds Corp (OP: FUJIY )

10.78 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	33.08	33.85	33.08	33.73	36,375	+0.03(+0.09%)
Oct 28, 2010	33.90	34.20	33.70	33.70	16,622	-0.08(-0.24%)
Oct 27, 2010	33.51	33.78	33.10	33.78	28,346	-0.18(-0.53%)
Oct 25, 2010	34.09	34.25	33.91	33.96	33,210	+0.21(+0.62%)
Oct 22, 2010	33.78	33.90	33.70	33.75	16,336	+0.17(+0.51%)
Oct 21, 2010	33.71	34.00	33.52	33.58	21,493	-0.62(-1.81%)
Oct 20, 2010	33.76	34.30	33.76	34.20	19,420	+0.28(+0.83%)
Oct 19, 2010	34.10	34.29	33.90	33.92	20,101	-0.82(-2.36%)
Oct 18, 2010	34.38	34.95	34.38	34.74	26,047	+0.44(+1.28%)
Oct 15, 2010	34.22	34.30	33.95	34.30	44,767	+0.00(+0.00%)
Oct 14, 2010	34.60	34.61	34.25	34.30	18,230	-0.35(-1.01%)
Oct 13, 2010	34.29	34.75	34.29	34.65	27,826	+0.42(+1.23%)
Oct 12, 2010	33.96	34.36	33.96	34.23	35,367	-0.42(-1.21%)
Oct 11, 2010	34.65	34.85	34.65	34.65	25,467	-0.13(-0.37%)
Oct 08, 2010	34.45	34.85	34.45	34.78	49,029	+0.21(+0.61%)
Oct 07, 2010	34.50	34.60	34.20	34.57	26,723	+0.42(+1.23%)
Oct 06, 2010	33.96	34.30	33.96	34.15	35,799	-0.10(-0.29%)
Oct 05, 2010	33.80	34.35	33.80	34.25	38,549	+1.15(+3.47%)
Oct 04, 2010	33.30	33.50	33.07	33.10	29,139	-0.19(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.