Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

11.05 -0.05 (-0.45%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.650 4.690 4.400 4.550 490,240 -0.05(-1.09%)
Oct 28, 2021 4.660 4.850 4.440 4.600 439,762 +0.08(+1.77%)
Oct 27, 2021 4.920 4.920 4.330 4.520 635,574 -0.53(-10.50%)
Oct 26, 2021 5.190 5.050 408,192 -0.05(-0.98%)
Oct 25, 2021 5.090 5.550 4.930 5.100 377,227 +0.12(+2.51%)
Oct 22, 2021 5.210 5.330 4.900 4.975 408,469 -0.31(-5.78%)
Oct 21, 2021 5.660 5.750 5.170 5.280 763,978 -0.25(-4.52%)
Oct 20, 2021 4.770 5.570 4.720 5.530 629,198 +0.80(+16.91%)
Oct 19, 2021 4.880 4.950 4.600 4.730 268,935 -0.09(-1.87%)
Oct 18, 2021 5.040 5.100 4.680 4.820 255,739 -0.24(-4.74%)
Oct 15, 2021 5.100 5.180 5.000 5.060 349,122 +0.06(+1.20%)
Oct 14, 2021 4.810 5.180 4.810 5.000 212,813 +0.07(+1.42%)
Oct 13, 2021 4.760 5.030 4.660 4.930 251,302 +0.06(+1.23%)
Oct 12, 2021 5.150 5.150 4.700 4.870 253,827 -0.26(-5.07%)
Oct 11, 2021 5.380 5.380 5.060 5.130 264,427 -0.07(-1.35%)
Oct 08, 2021 5.160 5.390 5.080 5.200 167,204 -0.09(-1.70%)
Oct 07, 2021 5.600 5.610 5.170 5.290 286,421 -0.31(-5.54%)
Oct 06, 2021 5.400 5.690 5.320 5.600 463,627 +0.41(+7.90%)
Oct 05, 2021 4.740 5.200 4.610 5.190 491,634 +0.59(+12.83%)
Oct 04, 2021 4.750 4.780 4.490 4.600 222,260 -0.16(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.