Indicators

Trutrace Technologies Inc (OP: TTTSF )

0.0055 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0383	0.0408	0.0383	0.0400	154,874	+0.00(+0.00%)
Oct 28, 2021	0.0411	0.0411	0.0356	0.0400	137,096	-0.00(-2.20%)
Oct 27, 2021	0.0384	0.0411	0.0363	0.0409	87,596	-0.00(-0.73%)
Oct 26, 2021	0.0374	0.0412	0.0374	0.0412	4,610	+0.00(+11.35%)
Oct 25, 2021	0.0375	0.0375	0.0348	0.0370	58,489	-0.00(-2.63%)
Oct 22, 2021	0.0400	0.0400	0.0360	0.0380	28,823	-0.00(-7.32%)
Oct 20, 2021		0.0410	0.0410	0.0410	19	+0.00(+11.11%)
Oct 19, 2021	0.0369	0.0369	0.0350	0.0369	52,059	+0.00(+6.65%)
Oct 18, 2021	0.0400	0.0400	0.0335	0.0346	367,584	+0.00(+1.76%)
Oct 15, 2021	0.0400	0.0400	0.0340	0.0340	22,336	-0.01(-13.92%)
Oct 14, 2021	0.0390	0.0400	0.0340	0.0395	122,402	+0.00(+1.02%)
Oct 13, 2021	0.0355	0.0391	0.0337	0.0391	55,202	+0.00(+3.99%)
Oct 12, 2021	0.0440	0.0440	0.0376	0.0376	26,000	-0.01(-12.76%)
Oct 11, 2021	0.0399	0.0440	0.0399	0.0431	50,150	-0.00(-2.27%)
Oct 08, 2021	0.0397	0.0441	0.0397	0.0441	11,125	+0.00(+7.04%)
Oct 07, 2021	0.0412	0.0412	0.0412	0.0412	5,000	+0.00(+5.10%)
Oct 06, 2021	0.0392	0.0392	0.0392	0.0392	1,960	-0.01(-11.31%)
Oct 05, 2021	0.0419	0.0447	0.0409	0.0442	172,132	+0.01(+13.33%)
Oct 04, 2021	0.0389	0.0429	0.0389	0.0390	42,669	-0.00(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.