Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologies Inc (OP: TTTSF )

0.0026 -0.0029 (-52.73%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0872 0.0940 0.0784 0.0850 103,921 -0.01(-13.27%)
Oct 30, 2019 0.0936 0.0985 0.0847 0.0980 21,520 +0.02(+22.50%)
Oct 29, 2019 0.1000 0.1010 0.0800 0.0800 289,831 -0.02(-18.45%)
Oct 28, 2019 0.0996 0.1100 0.0900 0.0981 52,609 -0.01(-6.57%)
Oct 25, 2019 0.1100 0.1103 0.1000 0.1050 57,900 -0.00(-2.33%)
Oct 24, 2019 0.1115 0.1190 0.1075 0.1075 36,865 -0.00(-4.02%)
Oct 23, 2019 0.1120 0.1120 0.1120 0.1120 150 +0.00(+0.27%)
Oct 22, 2019 0.0991 0.1195 0.0991 0.1117 84,900 -0.01(-4.53%)
Oct 21, 2019 0.1320 0.1320 0.1150 0.1170 47,195 -0.00(-3.23%)
Oct 18, 2019 0.1080 0.1237 0.1080 0.1209 19,600 +0.01(+11.94%)
Oct 17, 2019 0.1000 0.1260 0.1000 0.1080 75,624 +0.00(+3.05%)
Oct 16, 2019 0.1170 0.1190 0.1048 0.1048 87,020 -0.01(-7.75%)
Oct 15, 2019 0.1147 0.1193 0.0982 0.1136 65,588 -0.00(-3.73%)
Oct 14, 2019 0.1100 0.1180 0.1000 0.1180 47,440 +0.01(+6.21%)
Oct 11, 2019 0.1200 0.1212 0.1040 0.1111 68,100 -0.01(-5.85%)
Oct 10, 2019 0.1220 0.1220 0.1050 0.1180 213,226 +0.00(+0.00%)
Oct 09, 2019 0.1225 0.1327 0.1180 0.1180 16,055 -0.00(-1.58%)
Oct 08, 2019 0.1320 0.1330 0.1181 0.1199 46,643 -0.01(-10.19%)
Oct 07, 2019 0.1429 0.1479 0.1329 0.1335 76,754 -0.01(-7.68%)
Oct 04, 2019 0.1300 0.1469 0.1300 0.1446 75,300 +0.01(+9.63%)
Oct 03, 2019 0.1400 0.1405 0.1271 0.1319 50,399 -0.01(-5.18%)
Oct 02, 2019 0.1566 0.1566 0.1201 0.1391 285,410 -0.01(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.