Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Acquisition Corp II Cl A (NY: ROSS )

11.08 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.820 9.850 9.820 9.820 17,418 +0.00(+0.00%)
Oct 28, 2021 9.810 9.848 9.800 9.820 34,740 +0.00(+0.00%)
Oct 27, 2021 9.870 9.840 9.820 9.820 164,891 +0.00(+0.00%)
Oct 26, 2021 9.860 9.820 84,358 -0.06(-0.61%)
Oct 25, 2021 9.900 9.950 9.820 9.880 289,660 +0.09(+0.92%)
Oct 22, 2021 9.780 10.56 9.740 9.790 1,020,069 +0.03(+0.31%)
Oct 21, 2021 9.750 9.760 9.730 9.760 3,909 +0.00(+0.00%)
Oct 20, 2021 9.770 9.790 9.730 9.760 680,831 -0.01(-0.10%)
Oct 19, 2021 9.740 9.800 9.740 9.770 123,786 +0.02(+0.21%)
Oct 18, 2021 9.830 9.830 9.742 9.750 5,411 -0.02(-0.20%)
Oct 15, 2021 9.740 9.780 9.740 9.770 1,476 -0.02(-0.20%)
Oct 14, 2021 9.830 9.830 9.770 9.790 7,929 +0.02(+0.20%)
Oct 13, 2021 9.750 9.770 9.720 9.770 8,477 +0.03(+0.31%)
Oct 12, 2021 9.760 9.770 9.740 9.740 18,240 +0.01(+0.10%)
Oct 11, 2021 9.710 9.730 9.710 9.730 928 -0.04(-0.41%)
Oct 08, 2021 9.690 9.770 9.690 9.770 8,874 +0.00(+0.00%)
Oct 07, 2021 9.700 9.770 9.700 9.770 2,498 +0.00(+0.00%)
Oct 06, 2021 9.690 9.800 9.690 9.770 300,749 +0.00(+0.00%)
Oct 05, 2021 9.690 9.770 9.690 9.770 3,854 +0.00(+0.00%)
Oct 04, 2021 9.830 9.830 9.690 9.770 11,218 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.