Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.536	4.553	4.524	4.536	867,868	+0.03(+0.65%)
Oct 26, 2012	4.495	4.507	4.507	4.507	1,044,716	+0.01(+0.19%)
Oct 25, 2012	4.499	4.520	4.474	4.499	262,617	+0.02(+0.37%)
Oct 24, 2012	4.495	4.507	4.478	4.482	185,660	-0.00(-0.09%)
Oct 23, 2012	4.516	4.516	4.470	4.486	546,210	-0.07(-1.49%)
Oct 19, 2012	4.612	4.620	4.534	4.554	417,371	-0.07(-1.52%)
Oct 18, 2012	4.633	4.649	4.616	4.624	288,255	-0.02(-0.53%)
Oct 17, 2012	4.645	4.657	4.637	4.649	482,608	+0.01(+0.27%)
Oct 16, 2012	4.604	4.637	4.604	4.637	541,768	+0.04(+0.90%)
Oct 15, 2012	4.571	4.596	4.567	4.596	429,506	+0.03(+0.63%)
Oct 12, 2012	4.596	4.598	4.562	4.567	364,144	-0.02(-0.54%)
Oct 11, 2012	4.600	4.608	4.587	4.591	509,990	+0.00(+0.09%)
Oct 10, 2012	4.616	4.616	4.579	4.587	334,231	-0.02(-0.45%)
Oct 09, 2012	4.624	4.637	4.591	4.608	385,351	-0.03(-0.58%)
Oct 08, 2012	4.629	4.645	4.612	4.635	346,521	-0.00(-0.05%)
Oct 05, 2012	4.645	4.666	4.633	4.637	559,423	-0.00(-0.09%)
Oct 04, 2012	4.624	4.645	4.624	4.641	303,589	+0.02(+0.45%)
Oct 03, 2012	4.600	4.633	4.587	4.620	403,579	+0.02(+0.54%)
Oct 02, 2012	4.633	4.633	4.583	4.596	348,849	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.