Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.489	4.496	4.476	4.496	311,720	+0.00(+0.08%)
Oct 28, 2010	4.486	4.493	4.462	4.493	264,024	+0.02(+0.46%)
Oct 27, 2010	4.472	4.479	4.455	4.472	407,669	-0.01(-0.23%)
Oct 25, 2010	4.482	4.500	4.465	4.482	376,459	+0.03(+0.61%)
Oct 22, 2010	4.476	4.486	4.455	4.455	292,806	-0.01(-0.30%)
Oct 21, 2010	4.462	4.486	4.448	4.469	516,042	+0.02(+0.46%)
Oct 20, 2010	4.452	4.482	4.445	4.448	512,173	+0.02(+0.46%)
Oct 19, 2010	4.435	4.472	4.418	4.428	559,233	-0.02(-0.46%)
Oct 18, 2010	4.431	4.470	4.421	4.448	299,301	-0.00(-0.08%)
Oct 15, 2010	4.468	4.472	4.424	4.451	437,641	+0.00(+0.00%)
Oct 14, 2010	4.465	4.502	4.424	4.451	659,929	-0.02(-0.45%)
Oct 13, 2010	4.489	4.502	4.472	4.472	280,315	+0.00(+0.00%)
Oct 12, 2010	4.424	4.475	4.404	4.472	446,588	+0.04(+0.92%)
Oct 11, 2010	4.445	4.458	4.431	4.431	447,347	-0.01(-0.23%)
Oct 08, 2010	4.441	4.451	4.411	4.441	255,209	+0.01(+0.31%)
Oct 07, 2010	4.418	4.428	4.401	4.428	439,342	+0.02(+0.54%)
Oct 06, 2010	4.397	4.404	4.387	4.404	340,550	-0.01(-0.23%)
Oct 05, 2010	4.380	4.432	4.378	4.414	258,799	+0.06(+1.48%)
Oct 04, 2010	4.377	4.387	4.340	4.350	367,470	-0.04(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.