Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.199 4.199 4.024 4.046 564,891 -0.11(-2.70%)
Oct 29, 2009 4.180 4.180 4.105 4.158 613,903 +0.08(+2.07%)
Oct 28, 2009 4.227 4.236 4.071 4.074 633,993 -0.16(-3.69%)
Oct 27, 2009 4.171 4.242 4.149 4.230 508,115 +0.06(+1.42%)
Oct 26, 2009 4.202 4.236 4.164 4.171 383,647 -0.01(-0.15%)
Oct 23, 2009 4.199 4.202 4.174 4.177 510,843 -0.07(-1.76%)
Oct 22, 2009 4.236 4.283 4.224 4.252 384,968 +0.03(+0.66%)
Oct 21, 2009 4.302 4.333 4.224 4.224 526,413 -0.12(-2.80%)
Oct 20, 2009 4.308 4.358 4.308 4.345 524,050 +0.03(+0.65%)
Oct 19, 2009 4.271 4.320 4.271 4.317 447,822 +0.06(+1.32%)
Oct 16, 2009 4.205 4.280 4.198 4.261 516,494 +0.04(+1.04%)
Oct 15, 2009 4.221 4.267 4.186 4.218 488,861 -0.01(-0.22%)
Oct 14, 2009 4.271 4.305 4.183 4.227 508,355 -0.02(-0.37%)
Oct 13, 2009 4.274 4.274 4.211 4.242 399,406 -0.02(-0.58%)
Oct 12, 2009 4.236 4.289 4.211 4.267 425,575 +0.09(+2.06%)
Oct 09, 2009 4.127 4.189 4.118 4.181 369,953 +0.03(+0.78%)
Oct 08, 2009 4.164 4.177 4.136 4.149 427,828 +0.01(+0.15%)
Oct 07, 2009 4.152 4.174 4.124 4.143 379,740 -0.02(-0.45%)
Oct 06, 2009 4.130 4.161 4.102 4.161 560,993 +0.04(+1.06%)
Oct 05, 2009 4.071 4.142 4.060 4.118 656,288 +0.08(+1.93%)
Oct 02, 2009 4.099 4.099 3.818 4.040 2,072,490 -0.06(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.