Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 +0.15 (+0.72%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.898 5.920 5.863 5.904 274,140 +0.06(+0.96%)
Oct 30, 2007 5.845 5.870 5.820 5.848 302,676 +0.00(+0.00%)
Oct 29, 2007 5.895 5.916 5.842 5.848 283,118 +0.02(+0.27%)
Oct 26, 2007 5.829 5.863 5.826 5.832 210,975 +0.04(+0.65%)
Oct 25, 2007 5.770 5.798 5.723 5.795 239,832 +0.05(+0.87%)
Oct 24, 2007 5.748 5.789 5.704 5.745 308,448 -0.01(-0.16%)
Oct 23, 2007 5.751 5.804 5.692 5.754 383,155 +0.02(+0.33%)
Oct 22, 2007 5.701 5.770 5.701 5.736 275,423 -0.09(-1.61%)
Oct 19, 2007 5.938 5.938 5.807 5.829 387,323 -0.10(-1.73%)
Oct 18, 2007 5.935 5.941 5.913 5.932 222,518 -0.01(-0.16%)
Oct 17, 2007 5.988 6.001 5.910 5.941 240,474 +0.01(+0.21%)
Oct 16, 2007 5.932 5.957 5.926 5.929 239,993 -0.02(-0.31%)
Oct 15, 2007 5.988 6.002 5.929 5.948 278,308 -0.03(-0.47%)
Oct 12, 2007 5.973 6.016 5.972 5.976 218,350 +0.01(+0.10%)
Oct 11, 2007 6.038 6.057 5.935 5.969 678,457 -0.07(-1.19%)
Oct 10, 2007 6.088 6.088 6.038 6.041 143,001 -0.02(-0.41%)
Oct 09, 2007 6.038 6.085 6.038 6.066 191,096 +0.03(+0.46%)
Oct 08, 2007 6.075 6.082 6.038 6.038 165,766 -0.02(-0.41%)
Oct 05, 2007 6.044 6.082 6.032 6.063 175,706 +0.06(+0.99%)
Oct 04, 2007 6.044 6.044 6.004 6.004 210,975 +0.01(+0.16%)
Oct 03, 2007 6.044 6.066 5.994 5.994 277,026 -0.02(-0.36%)
Oct 02, 2007 6.047 6.051 6.007 6.016 241,756 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.