Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.200 6.203 6.138 6.138 343,717 -0.05(-0.81%)
Oct 30, 2006 6.188 6.194 6.160 6.188 316,784 +0.04(+0.71%)
Oct 27, 2006 6.178 6.200 6.132 6.144 299,470 -0.03(-0.51%)
Oct 26, 2006 6.185 6.216 6.157 6.175 402,714 -0.03(-0.50%)
Oct 25, 2006 6.175 6.222 6.172 6.206 375,460 +0.04(+0.66%)
Oct 24, 2006 6.163 6.175 6.150 6.166 294,019 +0.01(+0.10%)
Oct 23, 2006 6.185 6.203 6.147 6.160 361,352 -0.02(-0.30%)
Oct 20, 2006 6.172 6.231 6.147 6.178 311,654 -0.01(-0.20%)
Oct 19, 2006 6.191 6.195 6.138 6.191 340,511 -0.03(-0.45%)
Oct 18, 2006 6.206 6.228 6.194 6.219 303,318 -0.00(-0.05%)
Oct 17, 2006 6.216 6.228 6.191 6.222 364,879 +0.02(+0.25%)
Oct 16, 2006 6.203 6.235 6.200 6.206 304,600 +0.02(+0.35%)
Oct 13, 2006 6.178 6.222 6.163 6.185 290,492 +0.01(+0.10%)
Oct 12, 2006 6.206 6.222 6.178 6.178 409,767 -0.03(-0.55%)
Oct 11, 2006 6.191 6.228 6.191 6.213 443,754 +0.02(+0.35%)
Oct 10, 2006 6.206 6.235 6.191 6.191 346,603 -0.02(-0.40%)
Oct 09, 2006 6.175 6.228 6.175 6.216 243,039 +0.00(+0.00%)
Oct 06, 2006 6.206 6.228 6.181 6.216 311,333 +0.01(+0.15%)
Oct 05, 2006 6.185 6.228 6.166 6.206 347,565 +0.02(+0.35%)
Oct 04, 2006 6.097 6.200 6.085 6.185 358,146 +0.08(+1.33%)
Oct 03, 2006 6.129 6.157 6.097 6.104 429,967 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.