Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.6480 +0.3380 (+109.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.120 3.378 3.120 3.360 10,674 +0.11(+3.38%)
Jan 30, 2024 3.200 3.380 3.150 3.250 8,196 +0.01(+0.31%)
Jan 29, 2024 3.100 3.240 3.000 3.240 11,903 +0.14(+4.52%)
Jan 26, 2024 3.200 3.250 3.030 3.100 26,568 -0.01(-0.32%)
Jan 25, 2024 3.340 3.580 3.000 3.110 135,647 -0.26(-7.72%)
Jan 24, 2024 3.250 3.450 3.250 3.370 51,377 +0.14(+4.33%)
Jan 23, 2024 3.240 3.580 3.230 3.230 73,622 -0.02(-0.62%)
Jan 22, 2024 3.330 3.430 3.220 3.250 25,417 -0.16(-4.69%)
Jan 19, 2024 3.400 3.590 3.230 3.410 46,597 -0.04(-1.16%)
Jan 18, 2024 3.640 3.730 3.370 3.450 30,154 -0.28(-7.51%)
Jan 17, 2024 3.510 3.770 3.390 3.730 22,173 +0.21(+5.97%)
Jan 16, 2024 3.460 3.780 3.360 3.520 92,782 +0.07(+2.03%)
Jan 12, 2024 3.490 3.740 3.320 3.450 44,522 -0.03(-0.86%)
Jan 11, 2024 3.280 3.880 3.250 3.480 121,629 +0.08(+2.35%)
Jan 10, 2024 3.460 3.460 3.250 3.400 30,140 +0.09(+2.72%)
Jan 09, 2024 3.320 3.635 3.300 3.310 34,094 -0.11(-3.22%)
Jan 08, 2024 3.710 3.750 3.300 3.420 59,316 -0.30(-8.06%)
Jan 05, 2024 3.700 4.020 3.572 3.720 249,233 -0.12(-3.12%)
Jan 04, 2024 4.260 5.260 3.330 3.840 8,607,833 +0.69(+21.90%)
Jan 03, 2024 2.430 3.290 2.260 3.150 732,567 +0.63(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.