Indicators

Rockwell Automation (NY: ROK )

270.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	271.89	274.97	265.96	274.76	1,087,132	+3.44(+1.27%)
Jan 30, 2023	275.90	279.50	270.61	271.32	884,474	-7.75(-2.78%)
Jan 27, 2023	275.46	279.88	268.99	279.08	1,055,074	+4.47(+1.63%)
Jan 26, 2023	282.94	286.23	264.31	274.61	1,545,179	+3.69(+1.36%)
Jan 25, 2023	266.51	271.70	265.32	270.91	835,750	+0.10(+0.04%)
Jan 24, 2023	266.31	271.24	264.16	270.82	706,577	+2.30(+0.86%)
Jan 23, 2023	265.09	270.05	263.14	268.52	597,599	+5.48(+2.08%)
Jan 20, 2023	260.47	263.07	258.75	263.04	884,924	+4.56(+1.76%)
Jan 19, 2023	265.15	265.27	258.48	258.48	899,871	-8.86(-3.32%)
Jan 18, 2023	275.65	275.76	266.67	267.35	748,934	-7.57(-2.75%)
Jan 17, 2023	276.93	278.60	274.35	274.92	758,516	-2.97(-1.07%)
Jan 13, 2023	271.84	278.00	271.84	277.89	538,931	+3.73(+1.36%)
Jan 12, 2023	273.42	276.29	269.23	274.16	753,339	+1.28(+0.47%)
Jan 11, 2023	265.67	272.88	265.67	272.88	905,186	+8.22(+3.11%)
Jan 10, 2023	260.88	265.40	260.88	264.66	556,650	+2.26(+0.86%)
Jan 09, 2023	263.87	267.54	262.32	262.40	710,769	+1.77(+0.68%)
Jan 06, 2023	255.64	261.90	253.07	260.62	565,369	+8.71(+3.46%)
Jan 05, 2023	252.09	255.36	248.91	251.92	632,279	-1.90(-0.75%)
Jan 04, 2023	255.63	256.36	249.42	253.81	813,680	-0.87(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.