Indicators

Primo Water Corp (NY: PRMW )

21.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.58	14.70	14.55	14.64	912,928	+0.17(+1.16%)
Jan 30, 2023	14.45	14.57	14.45	14.48	797,302	-0.06(-0.39%)
Jan 27, 2023	14.57	14.59	14.35	14.53	758,844	-0.02(-0.13%)
Jan 26, 2023	14.51	14.59	14.32	14.55	713,846	+0.06(+0.39%)
Jan 25, 2023	14.21	14.55	14.19	14.49	1,135,032	+0.13(+0.91%)
Jan 24, 2023	14.01	14.38	13.75	14.36	961,441	+0.48(+3.44%)
Jan 23, 2023	13.76	13.94	13.71	13.89	713,788	+0.08(+0.61%)
Jan 20, 2023	13.89	13.94	13.65	13.80	868,130	+0.00(+0.00%)
Jan 19, 2023	14.24	14.28	13.77	13.80	1,144,329	-0.47(-3.28%)
Jan 18, 2023	14.34	14.39	14.11	14.27	1,485,232	-0.08(-0.59%)
Jan 17, 2023	14.68	14.72	14.33	14.35	1,108,077	-0.21(-1.41%)
Jan 13, 2023	14.29	14.60	14.04	14.56	994,320	+0.08(+0.58%)
Jan 12, 2023	14.47	14.53	14.22	14.48	979,552	+0.11(+0.78%)
Jan 11, 2023	14.56	14.62	14.33	14.36	944,217	-0.14(-0.97%)
Jan 10, 2023	14.76	14.80	14.43	14.50	825,248	-0.28(-1.90%)
Jan 09, 2023	14.91	15.35	14.72	14.78	1,225,273	-0.07(-0.44%)
Jan 06, 2023	14.79	15.00	14.77	14.85	652,839	+0.26(+1.80%)
Jan 05, 2023	14.58	14.68	14.48	14.59	552,399	-0.13(-0.89%)
Jan 04, 2023	14.60	14.81	14.60	14.72	1,121,048	+0.22(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.