Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1600	0.1650	0.1550	0.1600	53,500	+0.00(+0.00%)
Jan 28, 2021	0.1600	0.1600	0.1600	0.1600	85,100	-0.01(-3.03%)
Jan 27, 2021	0.1600	0.1650	0.1550	0.1650	111,500	+0.00(+0.00%)
Jan 26, 2021	0.1650	0.1650	0.1550	0.1650	252,200	+0.00(+0.00%)
Jan 25, 2021	0.1600	0.1650	0.1550	0.1650	58,070	+0.01(+6.45%)
Jan 22, 2021	0.1700	0.1750	0.1550	0.1550	135,000	-0.01(-6.06%)
Jan 21, 2021	0.1500	0.1750	0.1500	0.1650	233,700	+0.01(+6.45%)
Jan 20, 2021	0.1550	0.1550	0.1500	0.1550	33,900	+0.01(+3.33%)
Jan 19, 2021	0.1500	0.1500	0.1500	0.1500	56,500	+0.00(+0.00%)
Jan 18, 2021	0.1550	0.1550	0.1500	0.1500	196,000	+0.00(+0.00%)
Jan 15, 2021	0.1500	0.1500	0.1450	0.1500	97,000	+0.00(+0.00%)
Jan 14, 2021	0.1550	0.1550	0.1500	0.1500	73,001	-0.01(-3.23%)
Jan 13, 2021	0.1500	0.1550	0.1500	0.1550	231,000	+0.00(+0.00%)
Jan 12, 2021	0.1550	0.1550	0.1550	0.1550	35,000	+0.00(+0.00%)
Jan 11, 2021	0.1550	0.1550	0.1500	0.1550	117,500	-0.01(-3.13%)
Jan 08, 2021	0.1600	0.1600	0.1600	0.1600	518,750	-0.01(-3.03%)
Jan 07, 2021	0.1650	0.1650	0.1650	0.1650	65,100	+0.01(+3.13%)
Jan 06, 2021	0.1600	0.1650	0.1550	0.1600	222,000	+0.01(+3.23%)
Jan 05, 2021	0.1550	0.1550	0.1550	0.1550	140,000	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.