Indicators

Target Corp (NY: TGT )

159.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	55.60	56.69	55.51	56.61	6,632,953	+1.12(+2.01%)
Jan 28, 2016	55.74	55.82	54.85	55.49	5,211,369	+0.23(+0.42%)
Jan 27, 2016	54.88	56.18	54.78	55.25	5,068,153	+0.20(+0.35%)
Jan 26, 2016	54.24	55.22	53.94	55.06	5,185,359	+1.19(+2.21%)
Jan 25, 2016	54.53	54.71	53.81	53.87	6,796,324	-0.63(-1.15%)
Jan 22, 2016	54.07	54.70	54.04	54.49	4,785,981	+0.84(+1.57%)
Jan 21, 2016	53.20	54.46	52.79	53.65	8,788,504	+0.82(+1.55%)
Jan 20, 2016	53.32	53.55	51.95	52.83	12,019,967	-1.29(-2.38%)
Jan 19, 2016	54.60	55.14	53.70	54.12	7,222,723	-0.66(-1.20%)
Jan 15, 2016	53.80	54.78	54.78	54.78	9,513,288	-0.26(-0.47%)
Jan 14, 2016	55.98	56.00	54.71	55.03	8,038,610	-0.96(-1.72%)
Jan 13, 2016	57.29	57.64	55.93	56.00	7,629,125	-1.34(-2.34%)
Jan 12, 2016	57.03	57.49	56.77	57.34	6,206,404	+0.73(+1.30%)
Jan 11, 2016	55.91	56.86	55.12	56.61	8,148,652	+0.81(+1.46%)
Jan 08, 2016	58.00	58.46	55.71	55.79	9,913,973	-1.95(-3.38%)
Jan 07, 2016	57.51	59.40	57.44	57.75	14,444,059	-0.16(-0.27%)
Jan 06, 2016	57.68	58.46	57.36	57.90	6,296,342	-0.59(-1.02%)
Jan 05, 2016	57.64	58.81	57.55	58.50	10,480,608	+1.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.