Indicators

Rockwell Automation (NY: ROK )

271.22 +1.46 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	89.63	90.17	88.83	89.54	1,641,817	-0.90(-1.00%)
Jan 29, 2015	89.43	90.52	87.81	90.45	2,114,907	+1.20(+1.34%)
Jan 28, 2015	90.03	91.60	88.37	89.25	5,264,672	+1.09(+1.23%)
Jan 27, 2015	88.56	89.00	86.06	88.16	4,173,927	-0.01(-0.01%)
Jan 26, 2015	87.65	88.23	86.72	88.17	1,409,261	+0.32(+0.36%)
Jan 23, 2015	88.99	89.48	87.74	87.85	1,312,720	-1.36(-1.53%)
Jan 22, 2015	88.96	89.62	87.53	89.21	2,200,667	+1.75(+2.00%)
Jan 21, 2015	86.29	87.54	86.29	87.46	832,705	+0.77(+0.89%)
Jan 20, 2015	86.64	87.15	85.68	86.69	1,374,383	+0.62(+0.73%)
Jan 16, 2015	85.90	86.13	84.11	86.06	1,693,878	-0.09(-0.11%)
Jan 15, 2015	86.21	87.40	85.74	86.15	1,558,141	-0.06(-0.07%)
Jan 14, 2015	84.67	86.33	84.35	86.21	2,188,468	+0.32(+0.37%)
Jan 13, 2015	87.51	88.04	84.89	85.89	1,110,404	-1.25(-1.43%)
Jan 12, 2015	88.16	88.19	86.60	87.14	812,229	-1.24(-1.40%)
Jan 09, 2015	90.40	90.40	87.31	88.38	1,366,022	-1.55(-1.72%)
Jan 08, 2015	88.24	89.94	88.10	89.93	1,030,779	+2.57(+2.95%)
Jan 07, 2015	88.11	88.41	87.07	87.35	1,510,916	+0.15(+0.17%)
Jan 06, 2015	88.17	88.60	86.23	87.21	1,293,712	-1.01(-1.15%)
Jan 05, 2015	90.15	90.37	88.03	88.22	1,629,157	-3.07(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.