Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.6100	0.6300	0.6000	0.6100	165,900	+0.00(+0.00%)
Jan 28, 2011	0.6100	0.6200	0.5800	0.6100	293,495	+0.01(+1.67%)
Jan 27, 2011	0.6200	0.6400	0.5800	0.6000	547,810	-0.03(-4.76%)
Jan 26, 2011	0.6600	0.6700	0.6000	0.6300	317,814	-0.03(-4.55%)
Jan 25, 2011	0.7000	0.7000	0.6500	0.6600	386,068	-0.04(-5.71%)
Jan 24, 2011	0.7000	0.7100	0.6900	0.7000	180,560	+0.00(+0.00%)
Jan 21, 2011	0.7200	0.7200	0.6700	0.7000	416,350	+0.01(+1.45%)
Jan 20, 2011	0.7400	0.7500	0.6700	0.6900	458,031	-0.07(-9.21%)
Jan 19, 2011	0.7100	0.7900	0.7100	0.7600	1,543,222	+0.06(+8.57%)
Jan 18, 2011	0.7000	0.7000	0.6500	0.7000	305,834	-0.01(-1.41%)
Jan 17, 2011	0.7200	0.7200	0.7000	0.7100	40,792	+0.03(+4.41%)
Jan 14, 2011	0.7200	0.7400	0.6800	0.6800	396,711	-0.03(-4.23%)
Jan 13, 2011	0.7700	0.7800	0.6900	0.7100	370,383	-0.04(-5.33%)
Jan 12, 2011	0.6200	0.7500	0.6100	0.7500	979,156	+0.13(+20.97%)
Jan 11, 2011	0.6100	0.6200	0.6000	0.6200	211,550	+0.03(+5.08%)
Jan 10, 2011	0.6500	0.6500	0.5900	0.5900	487,320	-0.06(-9.23%)
Jan 07, 2011	0.6600	0.6600	0.6100	0.6500	189,750	+0.00(+0.00%)
Jan 06, 2011	0.6400	0.6700	0.6400	0.6500	254,713	+0.00(+0.00%)
Jan 05, 2011	0.6400	0.6600	0.6300	0.6500	272,706	-0.03(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.