Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0009 0.0009 0.0007 0.0009 3,261,500 -0.00(-10.00%)
Jan 28, 2021 0.0012 0.0012 0.0008 0.0010 4,792,075 -0.00(-9.09%)
Jan 27, 2021 0.0010 0.0012 0.0008 0.0011 9,992,331 +0.00(+10.00%)
Jan 26, 2021 0.0008 0.0012 0.0008 0.0010 44,773,880 +0.00(+11.11%)
Jan 25, 2021 0.0008 0.0009 0.0007 0.0009 13,394,511 +0.00(+0.00%)
Jan 22, 2021 0.0007 0.0010 0.0007 0.0009 70,315,904 +0.00(+50.00%)
Jan 21, 2021 0.0007 0.0007 0.0006 0.0006 5,588,510 -0.00(-14.29%)
Jan 20, 2021 0.0007 0.0008 0.0006 0.0007 22,125,260 +0.00(+16.67%)
Jan 19, 2021 0.0005 0.0007 0.0005 0.0006 13,415,337 +0.00(+0.00%)
Jan 15, 2021 0.0006 0.0007 0.0005 0.0006 908,400 -0.00(-14.29%)
Jan 14, 2021 0.0006 0.0007 0.0005 0.0007 1,850,000 +0.00(+16.67%)
Jan 13, 2021 0.0006 0.0007 0.0006 0.0006 1,572,074 +0.00(+0.00%)
Jan 12, 2021 0.0006 0.0006 0.0005 0.0006 918,000 -0.00(-14.29%)
Jan 11, 2021 0.0005 0.0007 0.0005 0.0007 1,287,714 +0.00(+0.00%)
Jan 08, 2021 0.0007 0.0007 0.0006 0.0007 599,200 +0.00(+0.00%)
Jan 07, 2021 0.0008 0.0008 0.0006 0.0007 785,823 -0.00(-12.50%)
Jan 06, 2021 0.0007 0.0008 0.0006 0.0008 3,995,000 +0.00(+14.29%)
Jan 05, 2021 0.0005 0.0007 0.0004 0.0007 7,435,691 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.