Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.51 ZAR +0.00 (+0.03%)
Streaming Realtime Price Updated: 1:24 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 13.25 13.25 13.25 0 -0.09(-0.68%)
Jan 30, 2019 13.32 13.35 13.31 13.34 2,718 -0.26(-1.90%)
Jan 29, 2019 13.59 13.61 13.58 13.60 2,433 -0.05(-0.34%)
Jan 28, 2019 13.65 13.65 13.65 13.65 2,349 +0.04(+0.31%)
Jan 27, 2019 13.59 13.62 13.59 13.61 1,442 +0.00(+0.02%)
Jan 25, 2019 13.71 13.74 13.59 13.60 214,227 -0.11(-0.78%)
Jan 24, 2019 13.71 13.72 13.70 13.71 1,607 -0.10(-0.71%)
Jan 23, 2019 13.80 13.81 13.80 13.81 4,371 -0.15(-1.07%)
Jan 22, 2019 13.96 13.97 13.93 13.96 1,875 +0.15(+1.07%)
Jan 21, 2019 13.82 13.82 13.81 13.81 1,376 -0.01(-0.06%)
Jan 20, 2019 13.83 13.83 13.81 13.82 2,933 -0.01(-0.05%)
Jan 18, 2019 13.83 13.83 13.83 13.83 2 +0.11(+0.82%)
Jan 17, 2019 13.71 13.72 13.69 13.72 1,585 +0.06(+0.41%)
Jan 16, 2019 13.67 13.68 13.65 13.66 3,030 -0.06(-0.46%)
Jan 15, 2019 13.73 13.74 13.72 13.72 2,107 -0.03(-0.21%)
Jan 14, 2019 13.76 13.77 13.75 13.75 1,966 -0.12(-0.86%)
Jan 13, 2019 13.87 13.88 13.86 13.87 857 +0.05(+0.35%)
Jan 11, 2019 13.84 13.89 13.77 13.82 234,813 -0.03(-0.19%)
Jan 10, 2019 13.84 13.85 13.84 13.85 7,838 +0.02(+0.15%)
Jan 09, 2019 13.85 13.85 13.82 13.83 1,305 -0.13(-0.91%)
Jan 08, 2019 13.96 13.96 13.91 13.96 2,522 +0.09(+0.63%)
Jan 07, 2019 13.87 13.87 13.86 13.87 1,848 -0.10(-0.73%)
Jan 06, 2019 13.97 13.98 13.96 13.97 839 +0.02(+0.15%)
Jan 04, 2019 14.28 14.34 13.92 13.95 205,784 -0.36(-2.54%)
Jan 03, 2019 14.28 14.34 14.24 14.31 3,376 -0.32(-2.15%)
Jan 02, 2019 14.45 14.64 14.37 14.63 3,417 +0.28(+1.94%)
Jan 01, 2019 14.35 14.35 14.35 199 +0.00(+0.03%)
Dec 31, 2018 14.35 14.35 14.33 14.35 127 -0.07(-0.50%)
Dec 30, 2018 14.42 14.42 14.41 14.42 439 -0.00(-0.00%)
Dec 28, 2018 14.45 14.51 14.34 14.42 234,426 -0.06(-0.40%)
Dec 27, 2018 14.45 14.50 14.45 14.48 1,219 +0.04(+0.27%)
Dec 26, 2018 14.61 14.61 14.40 14.44 31,174 -0.17(-1.17%)
Dec 24, 2018 14.61 14.61 14.61 0 -0.03(-0.19%)
Dec 23, 2018 14.64 14.64 14.63 14.64 3,332 +0.01(+0.08%)
Dec 21, 2018 14.41 14.69 14.29 14.62 208,210 +0.25(+1.71%)
Dec 20, 2018 14.41 14.41 14.38 14.38 2,016 +0.02(+0.13%)
Dec 19, 2018 14.37 14.37 14.35 14.36 2,724 +0.02(+0.16%)
Dec 18, 2018 14.34 14.34 14.33 14.34 4,139 -0.04(-0.31%)
Dec 17, 2018 14.38 14.39 14.38 14.38 1,660 +0.00(+0.03%)
Dec 16, 2018 14.38 14.38 14.37 14.38 411 -0.01(-0.10%)
Dec 14, 2018 14.17 14.46 14.17 14.39 229,926 +0.22(+1.54%)
Dec 13, 2018 14.17 14.19 14.17 14.17 2,182 +0.07(+0.51%)
Dec 12, 2018 14.10 14.12 14.08 14.10 3,139 -0.21(-1.50%)
Dec 11, 2018 14.33 14.33 14.31 14.31 1,888 -0.05(-0.37%)
Dec 10, 2018 14.38 14.38 14.36 14.37 1,599 +0.19(+1.32%)
Dec 09, 2018 14.18 14.19 14.16 14.18 642 +0.03(+0.18%)
Dec 07, 2018 14.05 14.20 13.92 14.15 192,806 +0.12(+0.84%)
Dec 06, 2018 14.05 14.05 14.04 14.04 1,754 +0.24(+1.71%)
Dec 05, 2018 13.84 13.84 13.80 13.80 2,038 -0.02(-0.18%)
Dec 04, 2018 13.84 13.84 13.82 13.82 3,462 +0.14(+1.00%)
Dec 03, 2018 13.68 13.69 13.67 13.69 2,474 -0.05(-0.38%)
Dec 02, 2018 13.72 13.76 13.72 13.74 1,202 -0.11(-0.82%)
Nov 30, 2018 13.65 13.93 13.63 13.85 205,302 +0.20(+1.46%)
Nov 29, 2018 13.65 13.65 13.65 819 -0.12(-0.87%)
Nov 28, 2018 13.76 13.78 13.75 13.77 1,797 -0.14(-1.01%)
Nov 27, 2018 13.91 13.92 13.91 13.91 2,196 +0.00(+0.03%)
Nov 26, 2018 13.89 13.91 13.89 13.91 2,384 +0.06(+0.41%)
Nov 25, 2018 13.84 13.86 13.84 13.85 311 +0.01(+0.07%)
Nov 23, 2018 13.74 13.91 13.72 13.84 187,823 +0.12(+0.87%)
Nov 22, 2018 13.74 13.77 13.72 13.72 2,691 -0.19(-1.35%)
Nov 21, 2018 13.91 13.92 13.88 13.91 1,393 -0.18(-1.30%)
Nov 20, 2018 14.08 14.11 14.08 14.09 1,480 +0.09(+0.61%)
Nov 19, 2018 14.01 14.03 13.99 14.01 2,858 +0.01(+0.04%)
Nov 18, 2018 13.92 14.00 13.92 14.00 609 +0.03(+0.23%)
Nov 16, 2018 14.17 14.25 13.95 13.97 254,610 -0.22(-1.53%)
Nov 15, 2018 14.17 14.19 14.16 14.19 1,691 -0.16(-1.09%)
Nov 14, 2018 14.38 14.38 14.26 14.34 4,010 -0.11(-0.73%)
Nov 13, 2018 14.44 14.45 14.44 14.45 1,690 +0.01(+0.05%)
Nov 12, 2018 14.47 14.47 14.31 14.44 4,507 +0.10(+0.73%)
Nov 11, 2018 14.34 14.36 14.30 14.34 1,060 +0.02(+0.14%)
Nov 09, 2018 14.12 14.41 14.10 14.32 333,130 +0.20(+1.44%)
Nov 08, 2018 14.12 14.12 14.11 14.11 1,892 +0.21(+1.52%)
Nov 07, 2018 13.89 13.92 13.89 13.90 2,099 -0.20(-1.42%)
Nov 06, 2018 14.10 14.11 14.10 14.10 1,369 -0.04(-0.31%)
Nov 05, 2018 14.14 14.15 14.14 14.15 1,350 -0.14(-0.99%)
Nov 04, 2018 14.29 14.29 14.29 0 -0.00(-0.01%)
Nov 02, 2018 14.39 14.45 14.22 14.29 247,631 -0.11(-0.80%)
Nov 01, 2018 14.39 14.41 14.39 14.40 10,854 -0.36(-2.41%)
Oct 31, 2018 14.77 14.77 14.76 14.76 1,370 +0.17(+1.14%)
Oct 30, 2018 14.58 14.61 14.57 14.60 1,845 -0.09(-0.58%)
Oct 29, 2018 14.71 14.73 14.65 14.68 2,253 +0.12(+0.81%)
Oct 28, 2018 14.56 14.58 14.55 14.56 4,462 -0.03(-0.18%)
Oct 26, 2018 14.61 14.75 14.54 14.59 215,054 -0.01(-0.05%)
Oct 25, 2018 14.61 14.61 14.56 14.60 3,271 +0.05(+0.32%)
Oct 24, 2018 14.55 14.56 14.55 14.55 2,394 +0.32(+2.24%)
Oct 23, 2018 14.24 14.24 14.23 14.23 1,742 -0.08(-0.58%)
Oct 22, 2018 14.31 14.32 14.31 14.31 1,950 -0.08(-0.58%)
Oct 21, 2018 14.38 14.43 14.37 14.40 1,194 +0.02(+0.13%)
Oct 19, 2018 14.43 14.46 14.32 14.38 233,079 -0.05(-0.35%)
Oct 18, 2018 14.43 14.44 14.42 14.43 2,805 +0.19(+1.31%)
Oct 17, 2018 14.23 14.26 14.23 14.24 2,954 +0.09(+0.60%)
Oct 16, 2018 14.15 14.17 14.15 14.16 2,463 -0.18(-1.26%)
Oct 15, 2018 14.37 14.37 14.33 14.34 2,390 -0.17(-1.14%)
Oct 14, 2018 14.42 14.51 14.42 14.50 743 +0.01(+0.06%)
Oct 12, 2018 14.62 14.62 14.42 14.50 387,738 -0.10(-0.65%)
Oct 11, 2018 14.62 14.62 14.56 14.59 1,850 -0.16(-1.11%)
Oct 10, 2018 14.75 14.76 14.74 14.75 2,687 +0.17(+1.19%)
Oct 09, 2018 14.55 14.59 14.55 14.58 4,772 -0.25(-1.69%)
Oct 08, 2018 14.83 14.86 14.79 14.83 9,859 +0.00(+0.02%)
Oct 07, 2018 14.82 14.84 14.81 14.83 1,948 +0.07(+0.50%)
Oct 05, 2018 14.85 14.88 14.68 14.75 293,587 -0.08(-0.56%)
Oct 04, 2018 14.85 14.85 14.82 14.84 5,837 +0.21(+1.42%)
Oct 03, 2018 14.64 14.65 14.62 14.63 2,838 +0.28(+1.96%)
Oct 02, 2018 14.34 14.36 14.34 14.35 21,410 +0.15(+1.03%)
Oct 01, 2018 14.20 14.20 14.20 0 +0.09(+0.67%)
Sep 30, 2018 14.07 14.13 14.07 14.11 1,269 -0.02(-0.11%)
Sep 28, 2018 14.11 14.26 14.07 14.12 212,140 +0.02(+0.15%)
Sep 27, 2018 14.11 14.13 14.09 14.10 3,866 -0.02(-0.15%)
Sep 26, 2018 14.13 14.13 14.12 14.12 2,577 -0.21(-1.44%)
Sep 25, 2018 14.35 14.35 14.31 14.33 7,858 -0.03(-0.20%)
Sep 24, 2018 14.36 14.37 14.36 14.36 9,375 +0.02(+0.13%)
Sep 23, 2018 14.29 14.35 14.29 14.34 951 +0.05(+0.34%)
Sep 21, 2018 14.29 14.43 14.18 14.29 261,492 +0.01(+0.05%)
Sep 20, 2018 14.29 14.30 14.27 14.29 2,256 -0.35(-2.42%)
Sep 19, 2018 14.63 14.65 14.63 14.64 5,778 -0.22(-1.50%)
Sep 18, 2018 14.88 14.89 14.85 14.86 15,116 -0.07(-0.47%)
Sep 17, 2018 14.91 14.97 14.90 14.93 4,032 +0.01(+0.04%)
Sep 16, 2018 14.93 14.94 14.92 14.93 873 +0.01(+0.07%)
Sep 14, 2018 14.77 14.96 14.66 14.92 222,346 +0.14(+0.98%)
Sep 13, 2018 14.77 14.77 14.76 14.77 2,301 -0.18(-1.19%)
Sep 12, 2018 14.94 14.96 14.93 14.95 2,813 -0.11(-0.70%)
Sep 11, 2018 15.04 15.06 15.04 15.05 2,151 -0.13(-0.83%)
Sep 10, 2018 15.18 15.19 15.18 15.18 2,519 -0.07(-0.47%)
Sep 09, 2018 15.21 15.26 15.19 15.25 1,236 +0.03(+0.20%)
Sep 07, 2018 15.32 15.35 15.06 15.22 283,636 -0.09(-0.60%)
Sep 06, 2018 15.32 15.32 15.31 15.31 9,641 -0.09(-0.59%)
Sep 05, 2018 15.42 15.43 15.40 15.40 2,288 +0.07(+0.48%)
Sep 04, 2018 15.33 15.36 15.32 15.33 4,218 +0.48(+3.20%)
Sep 03, 2018 14.84 14.87 14.83 14.85 1,851 +0.14(+0.95%)
Sep 02, 2018 14.64 14.72 14.64 14.71 1,148 +0.05(+0.31%)
Aug 31, 2018 14.71 14.79 14.60 14.67 281,318 -0.03(-0.23%)
Aug 30, 2018 14.71 14.71 14.69 14.70 4,143 +0.36(+2.54%)
Aug 29, 2018 14.33 14.35 14.32 14.34 4,236 +0.13(+0.90%)
Aug 28, 2018 14.22 14.22 14.19 14.21 3,764 +0.05(+0.38%)
Aug 27, 2018 14.14 14.16 14.13 14.16 1,779 -0.09(-0.66%)
Aug 26, 2018 14.26 14.28 14.24 14.25 1,452 +0.02(+0.14%)
Aug 24, 2018 14.39 14.43 14.17 14.23 224,943 -0.18(-1.27%)
Aug 23, 2018 14.39 14.42 14.32 14.41 8,046 +0.26(+1.81%)
Aug 22, 2018 14.15 14.17 14.15 14.16 4,292 -0.22(-1.52%)
Aug 21, 2018 14.40 14.40 14.37 14.38 2,097 -0.13(-0.92%)
Aug 20, 2018 14.51 14.52 14.50 14.51 2,708 -0.24(-1.60%)
Aug 19, 2018 14.63 14.75 14.61 14.75 1,068 +0.11(+0.73%)
Aug 17, 2018 14.71 15.02 14.61 14.64 302,594 -0.07(-0.50%)
Aug 16, 2018 14.71 14.74 14.71 14.71 6,136 +0.12(+0.79%)
Aug 15, 2018 14.56 14.60 14.54 14.60 2,544 +0.33(+2.31%)
Aug 14, 2018 14.23 14.27 14.22 14.27 4,886 -0.13(-0.89%)
Aug 13, 2018 14.41 14.44 14.38 14.40 2,682 +0.21(+1.47%)
Aug 12, 2018 14.27 14.28 14.18 14.19 4,022 +0.13(+0.90%)
Aug 10, 2018 13.69 14.14 13.65 14.06 223,897 +0.37(+2.72%)
Aug 09, 2018 13.69 13.70 13.68 13.69 3,045 +0.29(+2.15%)
Aug 08, 2018 13.40 13.41 13.37 13.40 2,543 +0.09(+0.65%)
Aug 07, 2018 13.32 13.34 13.29 13.31 8,790 -0.13(-0.94%)
Aug 06, 2018 13.43 13.44 13.42 13.44 5,009 +0.11(+0.80%)
Aug 05, 2018 13.33 13.34 13.30 13.33 644 +0.03(+0.21%)
Aug 03, 2018 13.45 13.50 13.27 13.31 180,525 -0.13(-0.94%)
Aug 02, 2018 13.45 13.45 13.43 13.43 4,230 +0.23(+1.74%)
Aug 01, 2018 13.22 13.22 13.20 13.20 2,965 -0.04(-0.28%)
Jul 31, 2018 13.27 13.27 13.23 13.24 3,689 +0.10(+0.77%)
Jul 30, 2018 13.14 13.15 13.13 13.14 3,936 -0.02(-0.17%)
Jul 27, 2018 13.16 13.16 13.16 0 -0.09(-0.66%)
Jul 26, 2018 13.26 13.23 13.25 0 +0.13(+1.01%)
Jul 25, 2018 13.15 13.11 13.12 0 -0.17(-1.26%)
Jul 24, 2018 13.29 13.27 13.28 0 -0.18(-1.32%)
Jul 23, 2018 13.50 13.45 13.46 0 +0.05(+0.35%)
Jul 22, 2018 13.42 13.41 13.41 0 +0.01(+0.06%)
Jul 20, 2018 13.43 13.43 13.41 13.41 0 -0.13(-0.98%)
Jul 19, 2018 13.55 13.54 13.54 0 +0.26(+1.98%)
Jul 18, 2018 13.29 13.26 13.28 0 -0.00(-0.01%)
Jul 17, 2018 13.29 13.26 13.28 0 +0.05(+0.37%)
Jul 16, 2018 13.24 13.22 13.23 0 -0.04(-0.31%)
Jul 15, 2018 13.27 13.27 13.27 13.27 0 -0.01(-0.05%)
Jul 13, 2018 13.28 13.28 13.28 13.28 0 -0.04(-0.33%)
Jul 12, 2018 13.34 13.31 13.32 0 -0.24(-1.78%)
Jul 11, 2018 13.57 13.55 13.56 0 +0.21(+1.60%)
Jul 10, 2018 13.35 13.33 13.35 0 -0.07(-0.50%)
Jul 09, 2018 13.42 13.41 13.41 0 -0.06(-0.42%)
Jul 08, 2018 13.49 13.47 13.47 0 -0.00(-0.02%)
Jul 07, 2018 13.47 13.47 13.47 13.47 0 -0.00(-0.00%)
Jul 06, 2018 13.63 13.45 13.47 0 -0.08(-0.57%)
Jul 05, 2018 13.56 13.54 13.55 0 -0.14(-1.00%)
Jul 04, 2018 13.68 13.67 13.69 0 +0.00(+0.03%)
Jul 03, 2018 13.70 13.67 13.68 0 -0.16(-1.15%)
Jul 02, 2018 13.85 13.84 13.84 0 +0.12(+0.87%)
Jul 01, 2018 13.73 13.72 13.72 0 -0.01(-0.05%)
Jun 29, 2018 13.73 13.73 13.73 13.73 0 -0.05(-0.36%)
Jun 28, 2018 13.82 13.78 13.78 0 -0.08(-0.59%)
Jun 27, 2018 13.87 13.85 13.86 0 +0.33(+2.41%)
Jun 26, 2018 13.54 13.52 13.53 0 -0.01(-0.06%)
Jun 25, 2018 13.55 13.53 13.54 0 +0.13(+0.98%)
Jun 24, 2018 13.59 13.22 13.41 0 -0.02(-0.15%)
Jun 22, 2018 13.43 13.43 13.43 13.43 0 -0.15(-1.10%)
Jun 21, 2018 13.59 13.57 13.58 0 -0.08(-0.59%)
Jun 20, 2018 13.67 13.65 13.66 0 -0.09(-0.62%)
Jun 19, 2018 13.76 13.74 13.75 0 +0.11(+0.81%)
Jun 18, 2018 13.64 13.63 13.64 0 +0.20(+1.47%)
Jun 17, 2018 13.44 13.42 13.44 0 +0.01(+0.05%)
Jun 15, 2018 13.43 13.43 13.43 13.43 0 -0.02(-0.16%)
Jun 14, 2018 13.47 13.45 13.45 0 +0.14(+1.08%)
Jun 13, 2018 13.33 13.29 13.31 0 -0.01(-0.04%)
Jun 12, 2018 13.33 13.31 13.32 0 +0.15(+1.13%)
Jun 11, 2018 13.17 13.11 13.17 0 +0.06(+0.46%)
Jun 10, 2018 13.12 13.08 13.11 0 +0.04(+0.33%)
Jun 08, 2018 13.07 13.07 13.06 13.06 0 +0.10(+0.77%)
Jun 07, 2018 13.00 12.96 12.96 0 +0.25(+1.96%)
Jun 06, 2018 12.72 12.71 12.71 0 -0.04(-0.31%)
Jun 05, 2018 12.78 12.75 12.75 0 +0.19(+1.47%)
Jun 04, 2018 12.57 12.56 12.57 0 -0.11(-0.86%)
Jun 03, 2018 12.69 12.67 12.68 0 -0.01(-0.10%)
Jun 02, 2018 12.69 12.69 12.69 12.69 0 -0.00(-0.01%)
Jun 01, 2018 12.76 12.54 12.69 0 -0.01(-0.08%)
May 31, 2018 12.71 12.69 12.70 0 +0.17(+1.36%)
May 30, 2018 12.54 12.52 12.53 0 -0.16(-1.27%)
May 29, 2018 12.70 12.69 12.69 0 +0.24(+1.92%)
May 28, 2018 12.47 12.45 12.45 0 -0.04(-0.36%)
May 27, 2018 12.51 12.48 12.50 0 +0.05(+0.40%)
May 25, 2018 12.45 12.45 12.45 12.45 0 +0.02(+0.15%)
May 24, 2018 12.43 12.42 12.43 0 -0.02(-0.18%)
May 23, 2018 12.47 12.45 12.45 0 -0.12(-0.99%)
May 22, 2018 12.59 12.56 12.58 0 -0.09(-0.74%)
May 21, 2018 12.68 12.65 12.67 0 -0.10(-0.81%)
May 20, 2018 12.78 12.75 12.77 0 +0.00(+0.02%)
May 18, 2018 12.77 12.77 12.77 12.77 0 +0.17(+1.32%)
May 17, 2018 12.61 12.59 12.60 0 +0.17(+1.34%)
May 16, 2018 12.68 12.41 12.44 0 -0.15(-1.17%)
May 15, 2018 12.60 12.55 12.58 0 +0.26(+2.08%)
May 14, 2018 12.34 12.32 12.33 0 +0.03(+0.26%)
May 13, 2018 12.31 12.23 12.29 0 +0.04(+0.33%)
May 11, 2018 12.25 12.25 12.25 12.25 0 -0.05(-0.44%)
May 10, 2018 12.33 12.30 12.31 0 -0.25(-1.96%)
May 09, 2018 12.55 12.54 12.55 0 -0.03(-0.24%)
May 08, 2018 12.59 12.57 12.58 0 +0.04(+0.34%)
May 07, 2018 12.75 12.53 12.54 0 +0.03(+0.20%)
May 06, 2018 12.53 12.49 12.52 0 +0.02(+0.13%)
May 04, 2018 12.50 12.50 12.50 12.50 0 -0.10(-0.81%)
May 03, 2018 12.61 12.59 12.60 0 -0.10(-0.80%)
May 02, 2018 12.71 12.67 12.70 0 +0.04(+0.28%)
May 01, 2018 12.68 12.64 12.67 0 +0.21(+1.72%)
Apr 30, 2018 12.47 12.44 12.45 0 +0.12(+0.99%)
Apr 29, 2018 12.34 12.35 12.32 12.33 0 +0.00(+0.04%)
Apr 27, 2018 12.44 12.30 12.33 0 -0.07(-0.54%)
Apr 26, 2018 12.40 12.39 12.40 0 -0.05(-0.40%)
Apr 25, 2018 12.46 12.44 12.45 0 +0.10(+0.85%)
Apr 24, 2018 12.34 12.33 12.34 0 +0.01(+0.05%)
Apr 23, 2018 12.36 12.33 12.33 0 +0.24(+1.97%)
Apr 22, 2018 12.08 12.11 12.08 12.10 0 -0.01(-0.06%)
Apr 20, 2018 12.11 11.96 12.10 0 +0.13(+1.10%)
Apr 19, 2018 11.97 11.96 11.97 0 +0.05(+0.40%)
Apr 18, 2018 11.92 11.92 11.92 0 -0.06(-0.53%)
Apr 17, 2018 11.99 11.98 11.99 0 -0.06(-0.51%)
Apr 16, 2018 12.05 12.04 12.05 0 -0.03(-0.26%)
Apr 15, 2018 12.08 12.09 12.07 12.08 0 -0.00(-0.04%)
Apr 13, 2018 12.10 12.01 12.09 0 +0.03(+0.25%)
Apr 12, 2018 12.06 12.04 12.06 0 +0.10(+0.81%)
Apr 11, 2018 11.96 11.94 11.96 0 -0.08(-0.70%)
Apr 10, 2018 12.06 12.05 12.04 0 -0.05(-0.39%)
Apr 09, 2018 12.11 12.08 12.09 0 +0.05(+0.41%)
Apr 08, 2018 12.03 12.05 12.03 12.04 0 +0.01(+0.08%)
Apr 06, 2018 12.03 0 +0.05(+0.42%)
Apr 05, 2018 11.98 11.96 11.98 0 +0.11(+0.91%)
Apr 04, 2018 11.88 11.87 11.87 0 +0.05(+0.40%)
Apr 03, 2018 11.83 11.82 11.83 0 -0.03(-0.25%)
Apr 02, 2018 11.86 11.84 11.86 0 +0.02(+0.16%)
Apr 01, 2018 11.85 11.85 11.83 11.84 0 +0.01(+0.05%)
Mar 30, 2018 11.84 11.81 11.83 0 -0.01(-0.09%)
Mar 29, 2018 11.84 11.83 11.84 0 +0.07(+0.61%)
Mar 28, 2018 11.78 11.77 11.77 0 +0.11(+0.94%)
Mar 27, 2018 11.66 11.65 11.66 0 +0.01(+0.10%)
Mar 26, 2018 11.65 11.63 11.65 0 -0.05(-0.43%)
Mar 25, 2018 11.69 11.70 11.69 11.70 0 -0.03(-0.27%)
Mar 23, 2018 11.88 11.67 11.73 0 -0.16(-1.36%)
Mar 22, 2018 11.89 11.84 11.89 0 +0.07(+0.63%)
Mar 21, 2018 11.84 11.82 11.82 0 -0.15(-1.28%)
Mar 20, 2018 11.98 11.97 11.97 0 -0.05(-0.45%)
Mar 19, 2018 12.03 12.02 12.02 0 +0.05(+0.43%)
Mar 18, 2018 11.98 11.99 11.97 11.97 0 +0.00(+0.00%)
Mar 16, 2018 12.01 11.88 11.97 0 +0.07(+0.63%)
Mar 15, 2018 11.90 11.90 11.90 0 +0.12(+1.04%)
Mar 14, 2018 11.78 11.77 11.78 0 -0.02(-0.18%)
Mar 13, 2018 11.80 11.79 11.80 0 -0.03(-0.23%)
Mar 12, 2018 11.82 11.82 11.82 0 -0.01(-0.06%)
Mar 11, 2018 11.83 11.84 11.81 11.83 0 +0.03(+0.23%)
Mar 09, 2018 11.93 11.78 11.80 0 -0.10(-0.87%)
Mar 08, 2018 11.91 11.90 11.91 0 +0.07(+0.60%)
Mar 07, 2018 11.84 11.83 11.84 0 +0.01(+0.05%)
Mar 06, 2018 11.83 11.79 11.83 0 -0.00(-0.02%)
Mar 05, 2018 11.84 11.83 11.83 0 -0.10(-0.83%)
Mar 04, 2018 11.93 11.94 11.92 11.93 0 +0.01(+0.09%)
Mar 02, 2018 12.03 11.83 11.92 0 +0.06(+0.47%)
Mar 01, 2018 11.87 11.86 11.87 0 +0.07(+0.58%)
Feb 28, 2018 11.80 11.80 11.80 0 +0.09(+0.73%)
Feb 27, 2018 11.72 11.71 11.71 0 +0.15(+1.26%)
Feb 26, 2018 11.57 11.55 11.57 0 -0.01(-0.05%)
Feb 25, 2018 11.58 11.58 11.57 11.57 0 +0.02(+0.20%)
Feb 23, 2018 11.69 11.54 11.55 0 -0.11(-0.97%)
Feb 22, 2018 11.67 11.65 11.66 0 -0.02(-0.13%)
Feb 21, 2018 11.68 11.68 11.68 0 -0.06(-0.53%)
Feb 20, 2018 11.74 11.73 11.74 0 +0.07(+0.59%)
Feb 19, 2018 11.68 11.67 11.67 0 +0.02(+0.15%)
Feb 18, 2018 11.61 11.66 11.61 11.65 0 +0.08(+0.66%)
Feb 16, 2018 11.69 11.56 11.58 0 -0.04(-0.33%)
Feb 15, 2018 11.62 11.61 11.62 0 -0.09(-0.77%)
Feb 14, 2018 11.71 11.70 11.71 0 -0.26(-2.19%)
Feb 13, 2018 11.97 11.96 11.97 0 +0.04(+0.35%)
Feb 12, 2018 12.02 12.03 11.88 11.93 0 -0.10(-0.81%)
Feb 11, 2018 12.02 12.02 12.02 12.02 0 +0.05(+0.43%)
Feb 09, 2018 12.17 11.97 11.97 0 -0.18(-1.46%)
Feb 08, 2018 12.16 12.15 12.15 0 +0.08(+0.65%)
Feb 07, 2018 12.08 12.07 12.07 0 +0.13(+1.13%)
Feb 06, 2018 11.94 11.92 11.94 0 -0.17(-1.43%)
Feb 05, 2018 12.13 12.10 12.11 0 +0.05(+0.42%)
Feb 04, 2018 12.06 12.06 12.06 12.06 0 -0.03(-0.21%)
Feb 02, 2018 12.10 11.85 12.09 0 +0.23(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.