Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.51 ZAR -0.04 (-0.20%)
Streaming Realtime Price Updated: 2:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 11.55 11.68 11.52 11.64 0 +0.09(+0.80%)
Jan 29, 2015 11.55 11.55 11.55 11.55 0 -0.03(-0.25%)
Jan 28, 2015 11.58 11.58 11.58 11.58 0 -0.00(-0.00%)
Jan 27, 2015 11.58 11.58 11.58 11.58 0 +0.12(+1.04%)
Jan 26, 2015 11.46 11.46 11.46 11.46 0 +0.02(+0.21%)
Jan 25, 2015 11.43 11.44 11.43 11.44 0 +0.03(+0.23%)
Jan 23, 2015 11.41 11.48 11.38 11.41 0 +0.01(+0.08%)
Jan 22, 2015 11.41 11.41 11.40 11.40 0 -0.12(-1.04%)
Jan 21, 2015 11.52 11.52 11.52 11.52 0 -0.07(-0.59%)
Jan 20, 2015 11.59 11.59 11.59 11.59 0 -0.05(-0.41%)
Jan 19, 2015 11.64 11.64 11.63 11.64 0 +0.09(+0.81%)
Jan 18, 2015 11.55 11.55 11.54 11.54 0 -0.01(-0.04%)
Jan 16, 2015 11.56 11.61 11.51 11.55 0 +0.00(+0.01%)
Jan 15, 2015 11.56 11.56 11.55 11.55 0 +0.10(+0.84%)
Jan 14, 2015 11.44 11.46 11.44 11.45 0 -0.06(-0.54%)
Jan 13, 2015 11.51 11.52 11.51 11.51 0 -0.01(-0.08%)
Jan 12, 2015 11.52 11.52 11.52 11.52 0 +0.04(+0.32%)
Jan 11, 2015 11.49 11.49 11.48 11.48 0 -0.00(-0.01%)
Jan 09, 2015 11.59 11.63 11.47 11.49 0 -0.10(-0.86%)
Jan 08, 2015 11.59 11.59 11.58 11.59 0 -0.10(-0.85%)
Jan 07, 2015 11.69 11.69 11.68 11.69 0 -0.04(-0.34%)
Jan 06, 2015 11.72 11.73 11.72 11.73 0 +0.01(+0.09%)
Jan 05, 2015 11.72 11.72 11.71 11.71 0 -0.01(-0.12%)
Jan 04, 2015 11.73 11.73 11.73 11.73 0 +0.01(+0.09%)
Jan 02, 2015 11.55 11.74 11.55 11.72 0 +0.15(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.