Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1350 0.1500 0.1350 0.1500 138,275 +0.01(+7.14%)
Jan 30, 2017 0.1350 0.1450 0.1350 0.1400 239,500 +0.00(+0.00%)
Jan 27, 2017 0.1400 0.1400 0.1350 0.1400 48,000 +0.00(+0.00%)
Jan 26, 2017 0.1400 0.1400 0.1350 0.1400 187,333 +0.00(+0.00%)
Jan 25, 2017 0.1450 0.1450 0.1400 0.1400 100,480 +0.00(+0.00%)
Jan 24, 2017 0.1450 0.1450 0.1400 0.1400 101,500 +0.00(+0.00%)
Jan 23, 2017 0.1400 0.1450 0.1350 0.1400 139,600 +0.01(+3.70%)
Jan 20, 2017 0.1350 0.1400 0.1300 0.1350 332,330 -0.01(-3.57%)
Jan 19, 2017 0.1450 0.1500 0.1400 0.1400 339,114 -0.01(-6.67%)
Jan 18, 2017 0.1500 0.1500 0.1400 0.1500 113,950 +0.00(+0.00%)
Jan 17, 2017 0.1450 0.1500 0.1450 0.1500 104,666 +0.00(+0.00%)
Jan 16, 2017 0.1450 0.1500 0.1450 0.1500 31,200 +0.00(+0.00%)
Jan 13, 2017 0.1450 0.1500 0.1450 0.1500 33,300 +0.00(+0.00%)
Jan 12, 2017 0.1450 0.1500 0.1450 0.1500 11,500 +0.00(+0.00%)
Jan 11, 2017 0.1450 0.1500 0.1400 0.1500 125,810 +0.01(+3.45%)
Jan 10, 2017 0.1450 0.1500 0.1450 0.1450 166,200 -0.01(-6.45%)
Jan 09, 2017 0.1450 0.1550 0.1450 0.1550 94,756 +0.01(+3.33%)
Jan 06, 2017 0.1550 0.1550 0.1450 0.1500 212,110 -0.01(-3.23%)
Jan 05, 2017 0.1550 0.1550 0.1550 0.1550 16,750 +0.00(+0.00%)
Jan 04, 2017 0.1550 0.1550 0.1550 0.1550 33,000 +0.01(+3.33%)
Jan 03, 2017 0.1600 0.1600 0.1500 0.1500 261,000 -0.01(-3.23%)
Dec 30, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 29, 2016 0.1600 0.1600 0.1600 0.1600 34,510 +0.01(+3.23%)
Dec 28, 2016 0.1600 0.1600 0.1550 0.1550 110,650 +0.00(+0.00%)
Dec 23, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 22, 2016 0.1550 0.1600 0.1500 0.1600 72,500 +0.00(+0.00%)
Dec 21, 2016 0.1550 0.1600 0.1500 0.1600 91,166 +0.01(+6.67%)
Dec 20, 2016 0.1500 0.1600 0.1450 0.1500 67,420 +0.00(+0.00%)
Dec 19, 2016 0.1500 0.1500 0.1500 0.1500 9,000 -0.01(-6.25%)
Dec 16, 2016 0.1450 0.1600 0.1450 0.1600 151,000 +0.01(+6.67%)
Dec 15, 2016 0.1600 0.1600 0.1500 0.1500 177,468 -0.01(-3.23%)
Dec 14, 2016 0.1600 0.1650 0.1550 0.1550 103,010 -0.01(-3.13%)
Dec 13, 2016 0.1500 0.1600 0.1500 0.1600 42,000 +0.00(+0.00%)
Dec 12, 2016 0.1600 0.1600 0.1500 0.1600 40,600 +0.00(+0.00%)
Dec 09, 2016 0.1600 0.1600 0.1500 0.1600 314,500 +0.01(+3.23%)
Dec 08, 2016 0.1550 0.1600 0.1550 0.1550 58,000 +0.00(+0.00%)
Dec 07, 2016 0.1550 0.1550 0.1550 0.1550 50,100 -0.01(-3.13%)
Dec 06, 2016 0.1650 0.1700 0.1600 0.1600 50,500 -0.01(-3.03%)
Dec 05, 2016 0.1600 0.1650 0.1600 0.1650 50,740 +0.01(+3.13%)
Dec 02, 2016 0.1600 0.1600 0.1600 0.1600 86,843 +0.00(+0.00%)
Dec 01, 2016 0.1500 0.1600 0.1500 0.1600 190,700 +0.01(+3.23%)
Nov 30, 2016 0.1600 0.1600 0.1550 0.1550 47,500 +0.00(+0.00%)
Nov 29, 2016 0.1600 0.1650 0.1500 0.1550 151,440 +0.00(+0.00%)
Nov 28, 2016 0.1550 0.1550 0.1450 0.1550 337,480 +0.00(+0.00%)
Nov 25, 2016 0.1450 0.1550 0.1450 0.1550 79,781 +0.01(+10.71%)
Nov 24, 2016 0.1450 0.1450 0.1400 0.1400 8,000 -0.00(-3.45%)
Nov 23, 2016 0.1600 0.1600 0.1400 0.1450 287,350 -0.02(-9.38%)
Nov 22, 2016 0.1600 0.1650 0.1500 0.1600 54,606 +0.01(+3.23%)
Nov 21, 2016 0.1500 0.1600 0.1450 0.1550 243,650 +0.01(+6.90%)
Nov 18, 2016 0.1550 0.1550 0.1450 0.1450 249,050 -0.01(-6.45%)
Nov 17, 2016 0.1600 0.1650 0.1550 0.1550 445,884 +0.00(+0.00%)
Nov 16, 2016 0.1450 0.1550 0.1450 0.1550 73,845 +0.01(+6.90%)
Nov 15, 2016 0.1500 0.1550 0.1450 0.1450 264,950 -0.01(-3.33%)
Nov 14, 2016 0.1400 0.1500 0.1300 0.1500 267,350 +0.01(+7.14%)
Nov 11, 2016 0.1550 0.1550 0.1400 0.1400 526,968 -0.01(-9.68%)
Nov 10, 2016 0.1600 0.1650 0.1500 0.1550 156,600 -0.01(-3.13%)
Nov 09, 2016 0.1600 0.1650 0.1450 0.1600 524,656 +0.02(+10.34%)
Nov 08, 2016 0.1600 0.1600 0.1450 0.1450 489,130 -0.01(-6.45%)
Nov 07, 2016 0.1400 0.1600 0.1400 0.1550 720,733 +0.01(+6.90%)
Nov 04, 2016 0.1250 0.1450 0.1250 0.1450 689,344 +0.02(+20.83%)
Nov 03, 2016 0.1150 0.1200 0.1150 0.1200 41,510 +0.00(+4.35%)
Nov 02, 2016 0.1100 0.1200 0.1100 0.1150 205,500 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.