Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0100 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1200 0.1300 0.1200 0.1300 29,000 +0.01(+13.04%)
Jan 30, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 29, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 28, 2013 0.1250 0.1250 0.1150 0.1150 194,640 -0.01(-8.00%)
Jan 25, 2013 0.1400 0.1400 0.1200 0.1250 103,500 -0.01(-3.85%)
Jan 24, 2013 0.1400 0.1400 0.1300 0.1300 30,400 +0.01(+4.00%)
Jan 23, 2013 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Jan 22, 2013 0.1350 0.1350 0.1250 0.1250 17,000 -0.01(-7.41%)
Jan 21, 2013 0.1350 0.1350 0.1350 0.1350 9,000 -0.01(-3.57%)
Jan 18, 2013 0.1250 0.1450 0.1250 0.1400 70,400 +0.02(+12.00%)
Jan 17, 2013 0.1250 0.1250 0.1250 0.1250 6,500 +0.00(+0.00%)
Jan 16, 2013 0.1450 0.1450 0.1250 0.1250 7,500 -0.01(-3.85%)
Jan 15, 2013 0.1250 0.1300 0.1250 0.1300 5,500 +0.00(+0.00%)
Jan 14, 2013 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Jan 11, 2013 0.1250 0.1250 0.1250 0.1250 28,600 +0.00(+0.00%)
Jan 10, 2013 0.1400 0.1400 0.1250 0.1250 10,800 +0.00(+0.00%)
Jan 09, 2013 0.1250 0.1350 0.1250 0.1250 31,000 +0.00(+0.00%)
Jan 08, 2013 0.1400 0.1400 0.1250 0.1250 10,000 -0.01(-7.41%)
Jan 07, 2013 0.1200 0.1350 0.1200 0.1350 73,700 +0.02(+12.50%)
Jan 04, 2013 0.1200 0.1200 0.1150 0.1200 19,300 +0.00(+0.00%)
Jan 03, 2013 0.1150 0.1200 0.1150 0.1200 92,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.