Indicators

Celularity Inc (NQ: CELU )

2.950 -0.100 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.310	4.540		4.500	123,508	+0.24(+5.63%)
Jan 28, 2022	4.100	4.320	3.970	4.260	86,775	+0.36(+9.23%)
Jan 27, 2022	4.210	4.210	3.820	3.900	97,577	-0.27(-6.47%)
Jan 26, 2022	4.500	4.580	4.120	4.170	74,231	-0.30(-6.71%)
Jan 25, 2022	4.400	4.600	4.170	4.470	295,814	-0.01(-0.22%)
Jan 24, 2022	4.040	4.510	4.040	4.480	239,390	+0.16(+3.70%)
Jan 21, 2022	3.990	4.530	3.890	4.320	263,972	+0.35(+8.82%)
Jan 20, 2022	3.950	4.030	3.780	3.970	259,226	+0.10(+2.58%)
Jan 19, 2022	3.800	4.030	3.750	3.870	185,031	+0.06(+1.57%)
Jan 18, 2022	4.340	4.340	3.630	3.810	1,589,174	-0.33(-7.97%)
Jan 14, 2022				4.140	0	-0.04(-0.96%)
Jan 13, 2022	4.340	4.550	4.180	4.180	44,038	-0.18(-4.13%)
Jan 12, 2022	4.700	4.700	4.310	4.360	52,914	-0.18(-3.96%)
Jan 11, 2022	4.400	4.720	4.400	4.540	62,005	+0.18(+4.13%)
Jan 10, 2022	4.660	4.730	4.280	4.360	80,086	-0.24(-5.22%)
Jan 07, 2022	4.830	4.900	4.600	4.600	33,181	-0.22(-4.56%)
Jan 06, 2022	4.730	4.960	4.650	4.820	97,059	+0.04(+0.84%)
Jan 05, 2022	5.080	5.120	4.700	4.780	63,487	-0.28(-5.53%)
Jan 04, 2022	5.130	5.130	4.800	5.060	50,666	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.