Indicators

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.8211 -0.0249 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.84			19.61	448,187	+1.80(+10.11%)
Jan 28, 2022	17.26	17.85	16.74	17.81	549,636	+0.44(+2.53%)
Jan 27, 2022	18.50	18.73	17.05	17.37	604,185	-0.93(-5.08%)
Jan 26, 2022	19.85	19.92	18.08	18.30	661,540	-1.19(-6.11%)
Jan 25, 2022	19.02	19.79	18.53	19.49	638,897	-0.34(-1.71%)
Jan 24, 2022	18.26	19.97	17.56	19.83	713,066	+0.87(+4.59%)
Jan 21, 2022	20.00	20.25	18.96	18.96	721,662	-1.47(-7.20%)
Jan 20, 2022	21.47	22.12	20.25	20.43	638,905	-0.68(-3.22%)
Jan 19, 2022	22.18	22.35	20.80	21.11	469,252	-0.52(-2.40%)
Jan 18, 2022	22.69	22.70	21.60	21.63	477,360	-1.29(-5.63%)
Jan 14, 2022				22.92	0	-0.45(-1.93%)
Jan 13, 2022	23.97	24.34	23.23	23.37	427,288	-0.30(-1.27%)
Jan 12, 2022	25.72	26.06	23.61	23.67	532,771	-1.73(-6.81%)
Jan 11, 2022	24.17	25.59	23.91	25.40	635,230	+1.23(+5.09%)
Jan 10, 2022	23.13	24.30	22.43	24.17	920,074	+0.60(+2.55%)
Jan 07, 2022	23.25	24.54	22.41	23.57	1,223,830	+0.95(+4.20%)
Jan 06, 2022	22.82	23.43	22.00	22.62	765,861	-0.09(-0.40%)
Jan 05, 2022	24.65	25.53	22.12	22.71	2,416,812	-2.11(-8.50%)
Jan 04, 2022	28.44	28.55	24.21	24.82	724,445	-3.65(-12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.