Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6598 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6165	0.6300	0.6002	0.6299	271,194	-0.00(-0.03%)
Jan 30, 2023	0.6200	0.6352	0.6100	0.6301	227,113	-0.01(-1.47%)
Jan 27, 2023	0.6500	0.6664	0.6200	0.6395	303,098	-0.01(-1.99%)
Jan 26, 2023	0.6800	0.6836	0.6401	0.6525	166,228	-0.02(-3.62%)
Jan 25, 2023	0.6800	0.6900	0.6620	0.6770	196,462	+0.00(+0.31%)
Jan 24, 2023	0.6720	0.7000	0.6666	0.6749	213,997	+0.00(+0.73%)
Jan 23, 2023	0.6700	0.6898	0.6600	0.6700	278,479	-0.01(-1.18%)
Jan 20, 2023	0.6970	0.6997	0.6700	0.6780	169,712	-0.02(-2.84%)
Jan 19, 2023	0.7000	0.7000	0.6705	0.6978	179,083	-0.01(-1.04%)
Jan 18, 2023	0.7290	0.7400	0.7000	0.7051	135,610	-0.03(-4.46%)
Jan 17, 2023	0.7025	0.7400	0.6951	0.7380	446,627	+0.05(+6.79%)
Jan 13, 2023	0.6900	0.7099	0.6790	0.6911	153,478	+0.01(+1.92%)
Jan 12, 2023	0.6785	0.6840	0.6600	0.6781	182,259	-0.01(-1.51%)
Jan 11, 2023	0.6866	0.6901	0.6800	0.6885	122,986	-0.00(-0.22%)
Jan 10, 2023	0.6900	0.6999	0.6608	0.6900	200,620	-0.01(-1.13%)
Jan 09, 2023	0.7225	0.7250	0.6800	0.6979	300,728	-0.01(-1.63%)
Jan 06, 2023	0.6800	0.7200	0.6673	0.7095	264,192	+0.02(+3.43%)
Jan 05, 2023	0.6800	0.7000	0.6601	0.6860	212,186	-0.01(-1.11%)
Jan 04, 2023	0.6543	0.6999	0.6500	0.6937	382,179	+0.04(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.