Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.330	1.390	1.300	1.340	76,400	-0.02(-1.47%)
Jan 28, 2021	1.260	1.360	1.205	1.360	58,901	+0.07(+5.43%)
Jan 27, 2021	1.370	1.370	1.190	1.290	66,290	-0.08(-5.84%)
Jan 26, 2021	1.415	1.490	1.365	1.370	22,212	-0.03(-2.14%)
Jan 25, 2021	1.345	1.430	1.220	1.400	101,671	+0.08(+6.06%)
Jan 22, 2021	1.380	1.400	1.210	1.320	88,300	-0.05(-3.65%)
Jan 21, 2021	1.429	1.450	1.360	1.370	52,884	-0.02(-1.44%)
Jan 20, 2021	1.390	1.570	1.360	1.390	44,682	+0.05(+3.73%)
Jan 19, 2021	1.330	1.660	1.310	1.340	148,830	+0.04(+3.08%)
Jan 15, 2021	1.340	1.430	1.260	1.300	56,800	-0.04(-2.99%)
Jan 14, 2021	1.440	1.440	1.285	1.340	54,230	-0.03(-2.19%)
Jan 13, 2021	1.350	1.450	1.280	1.370	46,698	+0.02(+1.48%)
Jan 12, 2021	1.205	1.410	1.205	1.350	53,180	-0.05(-3.57%)
Jan 11, 2021	1.475	1.500	1.250	1.400	36,744	-0.10(-6.67%)
Jan 08, 2021	1.575	1.575	1.250	1.500	84,700	-0.05(-3.23%)
Jan 07, 2021	1.460	1.630	1.460	1.550	100,644	+0.09(+6.16%)
Jan 06, 2021	1.600	1.600	1.340	1.460	122,398	-0.07(-4.89%)
Jan 05, 2021	1.400	1.740	1.360	1.535	290,602	+0.16(+12.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.