Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Enviro-Tech Inc (OP: CETI )

0.1928 +0.0028 (+1.47%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2800 0.3000 0.2800 0.2800 40,743 -0.02(-6.67%)
Jan 30, 2024 0.3000 0.3000 0.2900 0.3000 5,300 +0.02(+7.14%)
Jan 29, 2024 0.3150 0.3300 0.2800 0.2800 91,125 -0.05(-15.13%)
Jan 26, 2024 0.2800 0.3299 0.2800 0.3299 138,550 +0.05(+18.46%)
Jan 25, 2024 0.5100 0.5380 0.2785 0.2785 71,673 -0.04(-12.97%)
Jan 24, 2024 0.3100 0.3200 0.3100 0.3200 7,996 -0.02(-7.25%)
Jan 22, 2024 0.3450 0 +0.00(+0.00%)
Jan 19, 2024 0.3450 0.3450 0.3450 0.3450 1,470 +0.04(+15.00%)
Jan 18, 2024 0.3000 0.3000 0.3000 0.3000 11,001 -0.01(-3.23%)
Jan 17, 2024 0.3100 0.3100 0.3100 0.3100 15,050 -0.03(-8.82%)
Jan 16, 2024 0.3516 0.3516 0.3300 0.3400 33,500 +0.02(+6.25%)
Jan 12, 2024 0.3300 0.3700 0.3200 0.3200 53,296 -0.01(-1.54%)
Jan 11, 2024 0.3300 0.3300 0.3250 0.3250 33,000 -0.01(-1.52%)
Jan 10, 2024 0.3417 0.3417 0.3300 0.3300 3,941 -0.02(-5.17%)
Jan 09, 2024 0.3480 0.3480 0.3480 0.3480 5,100 +0.00(+0.87%)
Jan 08, 2024 0.3250 0.3450 0.3250 0.3450 18,365 +0.04(+15.00%)
Jan 05, 2024 0.3000 0.3400 0.3000 0.3000 20,100 -0.05(-13.79%)
Jan 03, 2024 0.3480 0 +0.06(+20.00%)
Jan 02, 2024 0.2900 0.2900 0.2900 0.2900 17,409 -0.06(-16.67%)
Dec 29, 2023 0.3000 0.3480 0.3000 0.3480 47,001 +0.05(+16.00%)
Dec 28, 2023 0.3000 0.3000 0.3000 0.3000 65,225 -0.05(-14.29%)
Dec 27, 2023 0.3000 0.3500 0.3000 0.3500 30,172 +0.00(+0.00%)
Dec 26, 2023 0.3390 0.3500 0.3100 0.3500 30,125 +0.01(+2.94%)
Dec 22, 2023 0.2900 0.3400 0.2600 0.3400 8,450 +0.01(+3.03%)
Dec 20, 2023 0.3300 0 -0.01(-2.94%)
Dec 19, 2023 0.3200 0.3400 0.3050 0.3400 1,800 +0.04(+13.33%)
Dec 18, 2023 0.3100 0.3100 0.3000 0.3000 26,000 +0.00(+0.00%)
Dec 15, 2023 0.3500 0.3500 0.2900 0.3000 49,500 -0.02(-5.36%)
Dec 14, 2023 0.4997 0.4997 0.2800 0.3170 150,036 +0.02(+5.67%)
Dec 13, 2023 0.3000 0.3000 0.3000 0.3000 25,395 +0.01(+3.45%)
Dec 12, 2023 0.3100 0.3100 0.2900 0.2900 3,750 -0.04(-12.12%)
Dec 11, 2023 0.3300 0.3500 0.3000 0.3300 13,600 +0.03(+10.00%)
Dec 08, 2023 0.3100 0.3100 0.3000 0.3000 10,900 +0.00(+0.00%)
Dec 07, 2023 0.3500 0.3500 0.3000 0.3000 20,200 -0.09(-23.08%)
Dec 06, 2023 0.4000 0.4000 0.3900 0.3900 2,000 +0.01(+2.63%)
Dec 05, 2023 0.5000 0.5000 0.3800 0.3800 28,950 +0.03(+8.57%)
Dec 01, 2023 0.3500 0 +0.03(+9.37%)
Nov 30, 2023 0.3200 0.3200 0.3200 0.3200 2,100 +0.00(+0.82%)
Nov 29, 2023 0.2600 0.3174 0.2500 0.3174 17,270 -0.00(-0.78%)
Nov 28, 2023 0.2500 0.3199 0.2500 0.3199 9,600 +0.06(+23.04%)
Nov 27, 2023 0.2600 0.2600 0.2600 0.2600 9,000 -0.00(-0.04%)
Nov 24, 2023 0.2700 0.2700 0.2601 0.2601 5,726 -0.05(-16.10%)
Nov 22, 2023 0.3500 0.6200 0.2200 0.3100 92,429 +0.01(+3.33%)
Nov 21, 2023 0.2900 0.3500 0.2820 0.3000 16,930 -0.05(-14.29%)
Nov 20, 2023 0.3445 0.3500 0.3445 0.3500 950 +0.02(+6.06%)
Nov 17, 2023 0.2600 0.3300 0.2600 0.3300 17,600 +0.07(+25.48%)
Nov 16, 2023 0.2800 0.2800 0.2630 0.2630 5,000 -0.09(-24.86%)
Nov 15, 2023 0.3100 0.3500 0.3000 0.3500 14,890 +0.04(+12.87%)
Nov 14, 2023 0.3101 0.3101 0.3101 0.3101 5,000 -0.09(-22.48%)
Nov 13, 2023 0.4000 0.4000 0.3900 0.4000 10,611 +0.00(+0.00%)
Nov 10, 2023 0.4000 0.4000 0.4000 0.4000 10,900 +0.10(+33.33%)
Nov 09, 2023 0.3000 0.3000 0.3000 0.3000 2,500 -0.02(-6.25%)
Nov 08, 2023 0.3200 0.3200 0.3200 0.3200 5,000 +0.02(+6.67%)
Nov 07, 2023 0.6000 0.6000 0.3000 0.3000 14,242 -0.06(-16.67%)
Nov 03, 2023 0.3600 0 +0.06(+20.00%)
Nov 02, 2023 0.3600 0.3600 0.3000 0.3000 29,380 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.