Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provenance Gold Corp (OP: PVGDF )

0.0556 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0610 0 +0.00(+1.67%)
Jan 30, 2024 0.0592 0.0600 0.0592 0.0600 56,143 -0.00(-4.31%)
Jan 26, 2024 0.0627 0 +0.00(+3.98%)
Jan 25, 2024 0.0603 0.0603 0.0603 0.0603 50,000 -0.00(-0.82%)
Jan 23, 2024 0.0608 0 -0.01(-9.25%)
Jan 22, 2024 0.0670 0.0670 0.0649 0.0670 51,000 -0.00(-5.10%)
Jan 18, 2024 0.0706 0 -0.01(-6.86%)
Jan 17, 2024 0.0673 0.0758 0.0645 0.0758 91,695 +0.01(+15.90%)
Jan 16, 2024 0.0654 0.0654 0.0654 0.0654 11,100 -0.01(-12.21%)
Jan 12, 2024 0.0745 0.0745 0.0745 0.0745 16,971 +0.01(+7.97%)
Jan 11, 2024 0.0690 0.0690 0.0690 0.0690 300 +0.00(+7.48%)
Jan 09, 2024 0.0642 365 -0.00(-4.75%)
Jan 08, 2024 0.0674 0.0674 0.0674 0.0674 15,000 -0.01(-12.13%)
Jan 03, 2024 0.0767 0 -0.00(-4.36%)
Jan 02, 2024 0.0802 0.0802 0.0802 0.0802 1,000 +0.00(+3.08%)
Dec 29, 2023 0.0677 0.0778 0.0677 0.0778 104,000 +0.00(+6.72%)
Dec 22, 2023 0.0729 0 +0.00(+1.96%)
Dec 21, 2023 0.0729 0.0729 0.0715 0.0715 41,487 +0.00(+0.00%)
Dec 18, 2023 0.0715 0 -0.00(-5.05%)
Dec 15, 2023 0.0753 0.0753 0.0753 0.0753 1,000 -0.00(-2.84%)
Dec 14, 2023 0.0874 0.0874 0.0768 0.0775 40,900 +0.01(+18.50%)
Dec 12, 2023 0.0654 13 -0.01(-11.74%)
Dec 11, 2023 0.0741 0.0741 0.0741 0.0741 11,000 -0.01(-6.56%)
Dec 06, 2023 0.0793 0 -0.01(-8.54%)
Dec 05, 2023 0.0867 0.0867 0.0867 0.0867 10,001 +0.00(+0.00%)
Dec 04, 2023 0.0867 0.0867 0.0867 0.0867 4,608 +0.02(+24.75%)
Nov 30, 2023 0.0695 0 -0.01(-11.69%)
Nov 22, 2023 0.0787 0 +0.01(+21.08%)
Nov 21, 2023 0.0700 0.0723 0.0650 0.0650 15,500 -0.00(-3.99%)
Nov 20, 2023 0.0677 0.0677 0.0677 0.0677 700 +0.00(+4.96%)
Nov 13, 2023 0.0645 0 -0.01(-7.86%)
Nov 10, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-5.66%)
Nov 09, 2023 0.0742 0.0742 0.0742 0.0742 7,500 -0.01(-11.46%)
Nov 07, 2023 0.0838 0 +0.01(+7.71%)
Nov 03, 2023 0.0778 0 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.