Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Acquisition Corp II Cl A (NY: ROSS )

11.08 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.670 9.690 10,822 +0.00(+0.00%)
Jan 28, 2022 9.700 9.710 9.670 9.690 44,768 -0.03(-0.26%)
Jan 27, 2022 9.700 9.718 9.700 9.715 77,996 -0.01(-0.05%)
Jan 26, 2022 9.760 9.760 9.700 9.720 3,688 +0.00(+0.00%)
Jan 25, 2022 9.760 9.760 9.700 9.720 11,525 +0.00(+0.00%)
Jan 24, 2022 9.760 9.760 9.720 9.720 31,785 -0.05(-0.51%)
Jan 21, 2022 9.720 9.770 9.710 9.770 48,306 +0.01(+0.10%)
Jan 20, 2022 9.770 9.770 9.710 9.760 63,252 +0.02(+0.21%)
Jan 19, 2022 9.725 9.740 9.725 9.740 3,925 +0.00(+0.00%)
Jan 18, 2022 9.720 9.750 9.710 9.740 8,201 -0.02(-0.20%)
Jan 14, 2022 9.760 0 +0.03(+0.31%)
Jan 13, 2022 9.700 9.730 9.700 9.730 10,138 -0.01(-0.10%)
Jan 12, 2022 9.710 9.740 9.710 9.740 1,046 +0.02(+0.20%)
Jan 11, 2022 9.730 9.730 9.711 9.720 5,829 +0.00(+0.00%)
Jan 10, 2022 9.700 9.730 9.700 9.720 3,062 -0.02(-0.21%)
Jan 07, 2022 9.710 9.740 9.710 9.740 2,965 +0.02(+0.21%)
Jan 06, 2022 9.750 9.750 9.720 9.720 239,507 -0.01(-0.10%)
Jan 05, 2022 9.740 9.761 9.730 9.730 8,403 -0.01(-0.10%)
Jan 04, 2022 9.730 9.760 9.730 9.740 3,768 +0.01(+0.10%)
Jan 03, 2022 9.730 9.740 9.730 9.730 192,367 -0.03(-0.31%)
Dec 31, 2021 9.730 9.760 9.720 9.760 7,701 +0.02(+0.21%)
Dec 30, 2021 9.760 9.760 9.740 9.740 3,051 -0.02(-0.20%)
Dec 29, 2021 9.770 9.770 9.750 9.760 16,288 +0.00(+0.00%)
Dec 28, 2021 9.760 9.770 9.745 9.760 19,880 +0.01(+0.10%)
Dec 27, 2021 9.720 9.750 9.720 9.750 7,375 +0.02(+0.21%)
Dec 23, 2021 9.720 9.740 9.720 9.730 15,371 +0.00(+0.00%)
Dec 22, 2021 9.710 9.760 9.710 9.730 4,235 -0.02(-0.21%)
Dec 21, 2021 9.760 9.760 9.740 9.750 622,700 +0.01(+0.10%)
Dec 20, 2021 9.750 9.770 9.730 9.740 28,174 -0.01(-0.10%)
Dec 17, 2021 9.740 9.750 9.740 9.750 3,708 -0.01(-0.10%)
Dec 15, 2021 9.760 9.760 9.760 116 -0.03(-0.31%)
Dec 14, 2021 9.800 9.800 9.760 9.790 389,901 -0.01(-0.05%)
Dec 13, 2021 9.840 9.840 9.795 9.795 26,652 -0.01(-0.05%)
Dec 10, 2021 9.800 9.830 9.800 9.800 312,958 +0.00(+0.00%)
Dec 09, 2021 9.800 9.840 9.800 9.800 9,772 +0.00(+0.00%)
Dec 08, 2021 9.790 9.840 9.790 9.800 18,367 -0.03(-0.31%)
Dec 07, 2021 9.830 9.850 9.810 9.830 25,702 +0.01(+0.10%)
Dec 06, 2021 9.850 9.860 9.816 9.820 39,746 +0.01(+0.10%)
Dec 03, 2021 9.840 9.890 9.810 9.810 66,396 -0.03(-0.30%)
Dec 02, 2021 9.870 9.870 9.810 9.840 22,468 +0.01(+0.10%)
Dec 01, 2021 9.860 9.890 9.815 9.830 367,817 -0.02(-0.20%)
Nov 30, 2021 9.900 9.950 9.850 9.850 480,458 -0.05(-0.51%)
Nov 29, 2021 9.910 9.940 9.900 9.900 17,902 -0.02(-0.20%)
Nov 26, 2021 9.860 9.920 9.858 9.920 8,657 +0.00(+0.00%)
Nov 24, 2021 9.860 9.930 9.851 9.920 24,744 +0.07(+0.71%)
Nov 23, 2021 9.850 9.860 9.830 9.850 419,212 +0.01(+0.10%)
Nov 22, 2021 9.860 9.860 9.830 9.840 220,056 -0.02(-0.20%)
Nov 19, 2021 9.850 9.870 9.830 9.860 34,283 +0.03(+0.31%)
Nov 18, 2021 9.850 9.830 9.820 9.829 21,306 -0.00(-0.01%)
Nov 17, 2021 9.870 9.900 9.820 9.830 101,966 -0.01(-0.10%)
Nov 16, 2021 9.860 9.890 9.820 9.840 47,958 +0.00(+0.00%)
Nov 15, 2021 9.840 9.930 9.830 9.840 123,008 +0.03(+0.31%)
Nov 12, 2021 9.770 9.840 9.770 9.810 31,152 -0.02(-0.20%)
Nov 11, 2021 9.810 9.860 9.800 9.830 52,364 +0.00(+0.00%)
Nov 10, 2021 9.850 9.830 24,693 -0.02(-0.20%)
Nov 09, 2021 9.920 9.930 9.850 9.850 610,423 -0.04(-0.40%)
Nov 08, 2021 9.860 9.890 9.820 9.890 12,058 +0.07(+0.71%)
Nov 05, 2021 9.830 9.850 9.810 9.820 3,563 -0.00(-0.05%)
Nov 04, 2021 9.850 9.850 9.820 9.825 5,158 +0.00(+0.05%)
Nov 03, 2021 9.800 9.850 9.800 9.820 11,164 +0.02(+0.20%)
Nov 02, 2021 9.800 9.850 9.800 9.800 17,351 +0.00(+0.00%)
Nov 01, 2021 9.850 9.820 9.790 9.800 127,694 -0.02(-0.20%)
Oct 29, 2021 9.820 9.850 9.820 9.820 17,418 +0.00(+0.00%)
Oct 28, 2021 9.810 9.848 9.800 9.820 34,740 +0.00(+0.00%)
Oct 27, 2021 9.870 9.840 9.820 9.820 164,891 +0.00(+0.00%)
Oct 26, 2021 9.860 9.820 84,358 -0.06(-0.61%)
Oct 25, 2021 9.900 9.950 9.820 9.880 289,660 +0.09(+0.92%)
Oct 22, 2021 9.780 10.56 9.740 9.790 1,020,069 +0.03(+0.31%)
Oct 21, 2021 9.750 9.760 9.730 9.760 3,909 +0.00(+0.00%)
Oct 20, 2021 9.770 9.790 9.730 9.760 680,831 -0.01(-0.10%)
Oct 19, 2021 9.740 9.800 9.740 9.770 123,786 +0.02(+0.21%)
Oct 18, 2021 9.830 9.830 9.742 9.750 5,411 -0.02(-0.20%)
Oct 15, 2021 9.740 9.780 9.740 9.770 1,476 -0.02(-0.20%)
Oct 14, 2021 9.830 9.830 9.770 9.790 7,929 +0.02(+0.20%)
Oct 13, 2021 9.750 9.770 9.720 9.770 8,477 +0.03(+0.31%)
Oct 12, 2021 9.760 9.770 9.740 9.740 18,240 +0.01(+0.10%)
Oct 11, 2021 9.710 9.730 9.710 9.730 928 -0.04(-0.41%)
Oct 08, 2021 9.690 9.770 9.690 9.770 8,874 +0.00(+0.00%)
Oct 07, 2021 9.700 9.770 9.700 9.770 2,498 +0.00(+0.00%)
Oct 06, 2021 9.690 9.800 9.690 9.770 300,749 +0.00(+0.00%)
Oct 05, 2021 9.690 9.770 9.690 9.770 3,854 +0.00(+0.00%)
Oct 04, 2021 9.830 9.830 9.690 9.770 11,218 +0.03(+0.31%)
Oct 01, 2021 9.690 9.750 9.690 9.740 5,734 +0.05(+0.52%)
Sep 30, 2021 9.690 9.690 9.690 9.690 200 -0.05(-0.51%)
Sep 29, 2021 9.720 9.780 9.720 9.740 1,276 -0.04(-0.41%)
Sep 28, 2021 9.710 9.780 9.700 9.780 44,115 +0.06(+0.62%)
Sep 27, 2021 9.720 9.720 9.720 9.720 624 -0.01(-0.10%)
Sep 24, 2021 9.740 9.740 9.690 9.730 78,629 -0.01(-0.10%)
Sep 23, 2021 9.650 9.740 9.650 9.740 77,236 -0.03(-0.31%)
Sep 22, 2021 9.740 9.770 9.740 9.770 1,231 +0.00(+0.00%)
Sep 21, 2021 9.750 9.770 9.750 9.770 1,001 +0.06(+0.62%)
Sep 20, 2021 9.770 9.770 9.710 9.710 575 -0.05(-0.51%)
Sep 17, 2021 9.780 9.780 9.760 9.760 550 +0.10(+1.04%)
Sep 16, 2021 9.660 9.660 9.660 9.660 265 -0.11(-1.13%)
Sep 15, 2021 9.700 9.770 9.700 9.770 651 -0.01(-0.10%)
Sep 14, 2021 9.740 9.780 9.700 9.780 2,479 +0.07(+0.72%)
Sep 13, 2021 9.710 9.770 9.704 9.710 1,991 -0.01(-0.10%)
Sep 10, 2021 9.700 9.770 9.700 9.720 342,146 +0.00(+0.00%)
Sep 09, 2021 9.710 9.740 9.710 9.720 1,532 -0.02(-0.21%)
Sep 08, 2021 9.720 9.760 9.700 9.740 305,929 -0.01(-0.10%)
Sep 07, 2021 9.830 9.830 9.720 9.750 7,216 +0.00(+0.00%)
Sep 02, 2021 9.750 9.750 9.750 16 +0.00(+0.00%)
Sep 01, 2021 9.730 9.750 9.730 9.750 17,840 +0.02(+0.21%)
Aug 31, 2021 9.730 9.730 9.680 9.730 6,211 +0.01(+0.10%)
Aug 30, 2021 9.720 9.720 9.630 9.720 15,884 -0.01(-0.10%)
Aug 27, 2021 9.670 9.730 9.670 9.730 1,473 +0.00(+0.00%)
Aug 26, 2021 9.850 9.850 9.670 9.730 40,229 -0.27(-2.70%)
Aug 25, 2021 9.780 10.00 9.690 10.00 24,492 +0.30(+3.09%)
Aug 24, 2021 9.700 9.700 9.680 9.700 759 -0.03(-0.31%)
Aug 23, 2021 9.700 9.750 9.667 9.730 1,163 +0.05(+0.52%)
Aug 20, 2021 9.730 9.730 9.670 9.680 4,906 +0.01(+0.10%)
Aug 19, 2021 9.670 9.730 9.500 9.670 6,320 -0.05(-0.51%)
Aug 18, 2021 9.700 9.760 9.660 9.720 18,076 +0.02(+0.21%)
Aug 17, 2021 9.790 9.790 9.660 9.700 45,585 -0.18(-1.82%)
Aug 16, 2021 9.700 9.870 9.700 9.880 50,577 +0.18(+1.86%)
Aug 13, 2021 9.830 9.830 9.640 9.700 56,991 -0.05(-0.51%)
Aug 12, 2021 9.850 9.765 9.750 9.750 18,918 -0.02(-0.15%)
Aug 11, 2021 9.860 9.860 9.760 9.765 279,091 +0.01(+0.05%)
Aug 10, 2021 9.760 9.850 9.730 9.760 757,269 +0.02(+0.21%)
Aug 09, 2021 9.850 9.850 9.720 9.740 55,344 +0.00(+0.00%)
Aug 06, 2021 9.730 9.750 9.730 9.740 4,221 +0.01(+0.10%)
Aug 05, 2021 9.950 9.950 9.710 9.730 28,518 +0.02(+0.21%)
Aug 04, 2021 9.720 9.720 9.710 9.710 8,926 +0.01(+0.10%)
Aug 03, 2021 9.700 9.700 9.700 9.700 7,060 +0.03(+0.31%)
Jul 30, 2021 9.670 9.670 9.670 4 -0.01(-0.10%)
Jul 29, 2021 9.650 9.680 9.650 9.680 302 +0.02(+0.21%)
Jul 28, 2021 9.660 9.660 9.660 9.660 150 -0.04(-0.41%)
Jul 27, 2021 9.650 9.700 9.630 9.700 8,785 +0.05(+0.52%)
Jul 26, 2021 9.690 9.690 9.645 9.650 521 +0.05(+0.52%)
Jul 23, 2021 9.650 9.650 9.600 9.600 500 -0.13(-1.34%)
Jul 22, 2021 9.730 9.730 9.660 9.730 520 +0.07(+0.72%)
Jul 21, 2021 9.660 9.690 9.660 9.660 141,568 +0.00(+0.00%)
Jul 20, 2021 9.650 9.660 9.650 9.660 8,076 +0.01(+0.10%)
Jul 19, 2021 9.690 9.930 9.615 9.650 22,914 -0.05(-0.51%)
Jul 16, 2021 9.670 9.700 9.660 9.700 4,513 +0.02(+0.21%)
Jul 15, 2021 9.740 9.740 9.670 9.680 5,559 -0.01(-0.10%)
Jul 14, 2021 9.660 9.700 9.660 9.690 19,873 +0.02(+0.20%)
Jul 13, 2021 9.690 9.690 9.671 9.671 236 -0.03(-0.30%)
Jul 12, 2021 9.760 9.760 9.699 9.700 2,854 -0.01(-0.10%)
Jul 09, 2021 9.730 9.730 9.660 9.710 30,368 +0.01(+0.10%)
Jul 08, 2021 9.810 9.810 9.660 9.700 12,855 -0.01(-0.05%)
Jul 07, 2021 9.700 9.780 9.693 9.705 179,273 +0.03(+0.26%)
Jul 06, 2021 9.900 9.920 9.670 9.680 14,674 -0.02(-0.21%)
Jul 02, 2021 9.740 9.748 9.700 9.700 4,382 +0.02(+0.21%)
Jul 01, 2021 9.700 9.700 9.660 9.680 26,872 -0.02(-0.21%)
Jun 30, 2021 9.700 9.753 9.680 9.700 34,433 +0.03(+0.31%)
Jun 29, 2021 9.750 9.850 9.660 9.670 26,268 -0.03(-0.31%)
Jun 28, 2021 9.780 9.836 9.660 9.700 245,016 +0.01(+0.10%)
Jun 25, 2021 9.750 9.760 9.675 9.690 110,196 -0.06(-0.62%)
Jun 24, 2021 9.750 9.760 9.750 9.750 7,174 +0.00(+0.00%)
Jun 23, 2021 9.730 9.750 9.723 9.750 14,394 +0.05(+0.52%)
Jun 21, 2021 9.700 9.700 9.700 3 +0.00(+0.00%)
Jun 18, 2021 9.710 9.720 9.700 9.700 3,493 +0.00(+0.00%)
Jun 17, 2021 9.700 9.700 9.700 9.700 1,012 +0.00(+0.00%)
Jun 15, 2021 9.700 9.700 9.700 18 -0.02(-0.21%)
Jun 14, 2021 9.850 9.850 9.670 9.720 14,531 -0.05(-0.51%)
Jun 11, 2021 9.860 9.860 9.740 9.770 36,568 +0.03(+0.31%)
Jun 10, 2021 9.930 9.950 9.730 9.740 3,689 +0.02(+0.21%)
Jun 09, 2021 9.740 9.740 9.720 9.720 30,491 -0.00(-0.00%)
Jun 08, 2021 9.730 9.730 9.710 9.720 261,124 +0.01(+0.10%)
Jun 07, 2021 9.710 9.720 9.710 9.710 690,461 -0.04(-0.41%)
Jun 04, 2021 9.790 9.790 9.750 9.750 607 -0.01(-0.10%)
Jun 03, 2021 9.760 9.800 9.760 9.760 7,943 +0.02(+0.21%)
Jun 02, 2021 9.780 9.788 9.740 9.740 500,562 +0.00(+0.00%)
Jun 01, 2021 9.850 9.850 9.730 9.740 212,121 +0.01(+0.10%)
May 28, 2021 9.850 9.850 9.730 9.730 1,159 -0.02(-0.21%)
May 27, 2021 9.730 9.750 9.730 9.750 1,207 +0.02(+0.21%)
May 26, 2021 9.750 9.810 9.730 9.730 13,173 +0.01(+0.10%)
May 24, 2021 9.720 9.720 9.720 6 -0.01(-0.10%)
May 21, 2021 9.888 9.888 9.727 9.730 2,776 -0.02(-0.21%)
May 20, 2021 9.750 9.750 9.750 9.750 520 +0.02(+0.21%)
May 19, 2021 10.30 10.30 9.730 9.730 2,358 +0.00(+0.00%)
May 17, 2021 9.730 9.730 9.730 145 +0.01(+0.10%)
May 14, 2021 9.760 9.762 9.650 9.720 3,134 -0.01(-0.15%)
May 13, 2021 9.735 9.735 9.670 9.735 5,824 +0.08(+0.88%)
May 12, 2021 9.800 9.800 9.650 9.650 2,305 -0.25(-2.50%)
May 11, 2021 9.898 9.898 9.898 9.898 1,053 +0.20(+2.04%)
May 07, 2021 9.700 9.700 9.700 11 -0.03(-0.31%)
May 06, 2021 9.650 9.750 9.650 9.730 12,672 -0.01(-0.10%)
May 05, 2021 9.740 9.810 9.740 9.740 2,001 -0.12(-1.22%)
May 04, 2021 9.760 10.00 9.760 9.860 4,837 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.