Indicators

Ross Acquisition Corp II Cl A (NY: ROSS )

11.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.94	10.94	10.94	10.94	403	+0.00(+0.00%)
Jan 30, 2024	10.96	10.96	10.94	10.94	805	-0.07(-0.64%)
Jan 29, 2024	10.99	11.01	10.97	11.01	855	+0.07(+0.64%)
Jan 26, 2024	11.01	11.01	10.94	10.94	612	-0.04(-0.36%)
Jan 25, 2024	11.01	11.01	10.98	10.98	772	-0.00(-0.05%)
Jan 24, 2024	11.00	11.00	10.94	10.98	7,770	-0.02(-0.14%)
Jan 23, 2024	10.95	11.00	10.95	11.00	2,450	+0.02(+0.18%)
Jan 22, 2024	10.98	10.98	10.98	10.98	130	+0.03(+0.27%)
Jan 19, 2024	10.94	10.95	10.94	10.95	4,678	+0.04(+0.37%)
Jan 18, 2024	10.91	10.91	10.91	10.91	268	-0.03(-0.27%)
Jan 16, 2024				10.94	25	+0.01(+0.09%)
Jan 12, 2024	10.93	10.93	10.93	10.93	137	+0.03(+0.28%)
Jan 11, 2024	10.90	10.90	10.90	10.90	122	-0.01(-0.09%)
Jan 10, 2024	10.91	10.91	10.91	10.91	108	+0.01(+0.09%)
Jan 05, 2024				10.90	125	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.