Indicators

Target Corp (NY: TGT )

164.74 +0.30 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	166.71	167.98	165.01	165.84	3,946,003	-2.21(-1.31%)
Jan 28, 2021	162.81	169.74	162.72	168.05	4,327,648	+4.85(+2.97%)
Jan 27, 2021	171.74	171.82	161.86	163.20	7,628,632	-8.62(-5.02%)
Jan 26, 2021	174.03	174.44	170.88	171.82	3,781,012	-2.24(-1.29%)
Jan 25, 2021	175.74	176.77	173.22	174.06	3,738,940	-1.61(-0.92%)
Jan 22, 2021	174.75	176.11	173.45	175.68	3,558,198	+0.59(+0.33%)
Jan 21, 2021	174.02	177.67	173.01	175.09	5,008,475	+2.72(+1.58%)
Jan 20, 2021	172.55	172.74	168.93	172.37	3,759,588	+0.13(+0.07%)
Jan 19, 2021	177.97	178.28	171.36	172.24	5,840,836	-6.08(-3.41%)
Jan 15, 2021	180.93	182.03	177.60	178.32	4,686,330	-2.94(-1.62%)
Jan 14, 2021	180.33	182.53	180.24	181.26	3,627,178	+1.09(+0.60%)
Jan 13, 2021	181.73	183.04	178.76	180.17	4,451,586	-2.09(-1.15%)
Jan 12, 2021	179.57	182.43	179.10	182.26	4,223,172	+3.50(+1.96%)
Jan 11, 2021	176.71	182.62	175.93	178.76	7,886,245	+1.54(+0.87%)
Jan 08, 2021	175.37	177.48	174.67	177.22	3,628,440	+2.29(+1.31%)
Jan 07, 2021	173.20	176.08	173.17	174.93	4,616,784	+2.00(+1.15%)
Jan 06, 2021	165.07	173.44	164.87	172.94	6,126,032	+7.83(+4.74%)
Jan 05, 2021	161.84	166.58	161.50	165.11	5,290,283	+2.51(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.