Indicators

Target Corp (NY: TGT )

164.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	25.77	26.29	25.63	25.70	4,863,850	-0.04(-0.16%)
Jan 29, 2004	25.55	25.84	25.26	25.74	8,753,187	+0.37(+1.47%)
Jan 28, 2004	26.26	26.34	25.23	25.37	8,397,677	-0.89(-3.38%)
Jan 27, 2004	26.24	26.54	26.08	26.26	8,387,781	+0.18(+0.67%)
Jan 26, 2004	26.31	26.33	25.76	26.08	4,474,222	-0.32(-1.23%)
Jan 23, 2004	26.14	26.41	25.97	26.41	4,487,219	+0.41(+1.56%)
Jan 22, 2004	25.84	26.10	25.84	26.00	3,881,066	+0.09(+0.37%)
Jan 21, 2004	25.67	25.97	25.46	25.90	6,103,924	+0.23(+0.90%)
Jan 20, 2004	26.51	26.51	25.61	25.67	6,537,123	-0.84(-3.17%)
Jan 16, 2004	26.57	26.74	26.23	26.51	6,967,072	+0.07(+0.28%)
Jan 15, 2004	26.00	26.47	25.73	26.44	6,062,125	+0.47(+1.83%)
Jan 14, 2004	25.90	26.06	25.71	25.97	4,703,302	+0.07(+0.29%)
Jan 13, 2004	25.49	25.89	25.48	25.89	7,821,211	+0.61(+2.41%)
Jan 12, 2004	25.29	25.38	24.90	25.28	5,846,929	+0.20(+0.78%)
Jan 09, 2004	25.43	25.43	25.04	25.08	7,022,902	-0.48(-1.88%)
Jan 08, 2004	26.47	26.55	25.39	25.57	9,205,144	-0.35(-1.33%)
Jan 07, 2004	25.97	26.11	25.56	25.91	5,005,640	-0.20(-0.78%)
Jan 06, 2004	25.66	26.20	25.51	26.11	7,503,512	+0.79(+3.13%)
Jan 05, 2004	25.56	25.90	24.80	25.32	9,682,061	-0.22(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.