Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 166.67 167.94 164.97 165.81 3,946,937 -2.21(-1.31%)
Jan 28, 2021 162.77 169.69 162.68 168.01 4,328,672 +4.85(+2.97%)
Jan 27, 2021 171.70 171.78 161.82 163.16 7,630,437 -8.62(-5.02%)
Jan 26, 2021 173.99 174.40 170.84 171.78 3,781,907 -2.24(-1.29%)
Jan 25, 2021 175.70 176.73 173.18 174.02 3,739,825 -1.61(-0.92%)
Jan 22, 2021 174.71 176.06 173.41 175.63 3,559,040 +0.58(+0.33%)
Jan 21, 2021 173.98 177.63 172.97 175.05 5,009,660 +2.72(+1.58%)
Jan 20, 2021 172.51 172.70 168.89 172.33 3,760,478 +0.13(+0.07%)
Jan 19, 2021 177.93 178.23 171.32 172.20 5,842,218 -6.08(-3.41%)
Jan 15, 2021 180.89 181.99 177.56 178.28 4,687,439 -2.94(-1.62%)
Jan 14, 2021 180.28 182.49 180.20 181.22 3,628,036 +1.09(+0.60%)
Jan 13, 2021 181.68 183.00 178.72 180.13 4,452,640 -2.09(-1.14%)
Jan 12, 2021 179.53 182.39 179.06 182.21 4,224,171 +3.50(+1.96%)
Jan 11, 2021 176.67 182.58 175.89 178.72 7,888,111 +1.54(+0.87%)
Jan 08, 2021 175.33 177.44 174.63 177.18 3,629,298 +2.29(+1.31%)
Jan 07, 2021 173.16 176.04 173.13 174.89 4,617,876 +2.00(+1.15%)
Jan 06, 2021 165.04 173.40 164.84 172.90 6,127,482 +7.82(+4.74%)
Jan 05, 2021 161.81 166.54 161.47 165.07 5,291,535 +2.51(+1.54%)
Jan 04, 2021 161.54 162.99 159.35 162.56 3,783,562 +1.01(+0.62%)
Dec 31, 2020 161.56 161.56 161.56 2,113,871 +2.43(+1.52%)
Dec 30, 2020 160.80 161.13 158.16 159.13 2,113,871 -1.06(-0.66%)
Dec 29, 2020 162.09 162.69 159.66 160.19 2,577,693 -1.24(-0.77%)
Dec 28, 2020 162.09 162.41 160.06 161.43 2,667,609 +1.10(+0.68%)
Dec 24, 2020 161.06 161.54 159.86 160.33 2,121,088 +0.26(+0.16%)
Dec 23, 2020 157.42 161.38 157.30 160.08 5,192,563 +2.34(+1.49%)
Dec 22, 2020 157.78 158.43 156.92 157.73 3,390,838 +0.54(+0.34%)
Dec 21, 2020 155.24 158.38 154.61 157.19 4,454,650 +1.23(+0.79%)
Dec 18, 2020 156.66 157.58 154.64 155.97 7,338,143 -0.75(-0.48%)
Dec 17, 2020 157.41 157.67 155.85 156.72 3,817,976 -0.41(-0.26%)
Dec 16, 2020 157.42 158.32 156.23 157.13 2,396,023 +0.26(+0.16%)
Dec 15, 2020 156.18 158.13 156.18 156.87 3,811,075 +0.38(+0.25%)
Dec 14, 2020 158.29 158.29 155.74 156.49 4,387,488 -0.66(-0.42%)
Dec 11, 2020 156.96 158.10 156.56 157.15 2,924,527 -0.63(-0.40%)
Dec 10, 2020 158.87 159.46 157.48 157.78 2,881,062 -1.53(-0.96%)
Dec 09, 2020 158.65 160.09 157.79 159.31 3,117,408 +1.23(+0.78%)
Dec 08, 2020 157.87 159.04 157.18 158.07 2,929,556 -0.17(-0.11%)
Dec 07, 2020 159.49 160.11 156.87 158.25 3,747,291 -1.94(-1.21%)
Dec 04, 2020 159.59 160.31 158.54 160.19 3,207,638 +0.10(+0.06%)
Dec 03, 2020 161.50 161.50 159.04 160.09 4,603,431 -1.36(-0.84%)
Dec 02, 2020 162.92 163.10 160.59 161.45 3,392,211 -2.42(-1.47%)
Dec 01, 2020 165.31 165.81 162.08 163.87 5,501,435 -0.44(-0.27%)
Nov 30, 2020 163.13 164.80 161.29 164.30 8,750,174 -0.22(-0.13%)
Nov 27, 2020 165.48 165.75 163.77 164.52 2,591,700 -0.05(-0.03%)
Nov 25, 2020 162.66 165.17 162.31 164.57 4,131,052 +1.79(+1.10%)
Nov 24, 2020 164.51 164.59 162.08 162.78 5,122,920 +0.28(+0.17%)
Nov 23, 2020 159.47 163.84 158.87 162.50 6,289,057 +4.81(+3.05%)
Nov 20, 2020 157.61 159.62 156.91 157.70 7,274,550 +0.86(+0.55%)
Nov 19, 2020 154.40 158.73 153.66 156.84 7,458,670 +4.14(+2.71%)
Nov 18, 2020 151.87 157.52 150.59 152.70 14,294,916 +3.49(+2.34%)
Nov 17, 2020 150.09 150.74 146.90 149.21 6,842,356 -1.34(-0.89%)
Nov 16, 2020 150.38 151.29 148.88 150.55 5,514,189 +2.10(+1.41%)
Nov 13, 2020 146.73 148.97 146.38 148.45 3,038,874 +3.05(+2.10%)
Nov 12, 2020 145.53 146.73 144.59 145.40 2,971,708 -0.15(-0.10%)
Nov 11, 2020 145.33 148.17 144.69 145.54 3,656,776 +1.48(+1.02%)
Nov 10, 2020 143.09 144.97 142.69 144.07 3,925,013 +2.88(+2.04%)
Nov 09, 2020 148.70 148.71 141.04 141.19 5,586,616 -6.01(-4.08%)
Nov 06, 2020 144.60 147.56 144.49 147.19 3,837,954 +2.62(+1.81%)
Nov 05, 2020 145.59 145.71 142.67 144.58 3,414,796 +1.83(+1.28%)
Nov 04, 2020 143.29 145.36 141.50 142.75 3,463,266 -0.10(-0.07%)
Nov 03, 2020 142.47 144.65 141.66 142.85 2,789,311 +2.13(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.