Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TROY )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1650 0.1650 0.1650 0.1650 5,080 +0.01(+3.13%)
Jan 30, 2023 0.2000 0.2000 0.1600 0.1600 3,504 -0.01(-8.57%)
Jan 25, 2023 0.1750 0.1750 0 +0.02(+12.90%)
Jan 24, 2023 0.1800 0.2000 0.1550 0.1550 59,900 +0.01(+3.33%)
Jan 23, 2023 0.1500 0.1750 0.1500 0.1500 28,800 +0.01(+3.45%)
Jan 18, 2023 0.1450 0.1450 362 +0.00(+3.57%)
Jan 17, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Jan 16, 2023 0.1300 0.1700 0.1200 0.1300 45,584 -0.01(-7.14%)
Jan 13, 2023 0.1500 0.1550 0.1250 0.1400 40,214 +0.00(+0.00%)
Jan 12, 2023 0.1450 0.1700 0.1400 0.1400 5,202 -0.01(-9.68%)
Jan 11, 2023 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+6.90%)
Jan 10, 2023 0.1500 0.1900 0.1400 0.1450 25,383 -0.05(-23.68%)
Jan 09, 2023 0.1500 0.1900 0.1500 0.1900 8,975 +0.05(+35.71%)
Jan 06, 2023 0.1500 0.2000 0.1400 0.1400 30,010 -0.01(-6.67%)
Jan 05, 2023 0.1500 0.1700 0.1500 0.1500 12,506 +0.01(+11.11%)
Jan 04, 2023 0.1350 0.1350 0.1350 0.1350 1,740 +0.01(+3.85%)
Dec 30, 2022 0.1300 502 -0.02(-13.33%)
Dec 29, 2022 0.1550 0.1550 0.1500 0.1500 7,033 -0.05(-25.00%)
Dec 28, 2022 0.1600 0.2000 0.1500 0.2000 8,725 +0.00(+0.00%)
Dec 23, 2022 0.2000 0 +0.06(+42.86%)
Dec 22, 2022 0.1400 0.1400 0.1400 0.1400 1,601 -0.01(-9.68%)
Dec 21, 2022 0.2000 0.2000 0.1400 0.1550 30,746 +0.01(+3.33%)
Dec 20, 2022 0.2250 0.2250 0.1500 0.1500 27,080 -0.10(-40.00%)
Dec 19, 2022 0.2300 0.2600 0.2300 0.2500 5,605 +0.05(+25.00%)
Dec 16, 2022 0.3000 0.3000 0.2000 0.2000 32,706 -0.10(-34.43%)
Dec 15, 2022 0.5000 0.5500 0.3050 0.3050 25,066 -0.16(-35.11%)
Dec 13, 2022 0.4700 0.4700 5 +0.00(+0.00%)
Dec 06, 2022 0.4700 0 -0.08(-14.55%)
Nov 30, 2022 0.5500 20 -0.05(-8.33%)
Nov 28, 2022 0.6000 0.6000 48 -0.01(-1.64%)
Nov 22, 2022 0.6100 0.6100 216 +0.00(+0.00%)
Nov 21, 2022 0.6100 0.6100 0.6100 0.6100 2,211 +0.00(+0.00%)
Nov 17, 2022 0.6100 0.6100 100 -0.08(-11.59%)
Nov 16, 2022 0.6800 0.6900 0.6800 0.6900 5,600 +0.09(+15.00%)
Nov 15, 2022 0.6000 0.6900 0.6000 0.6000 9,712 -0.03(-4.76%)
Nov 14, 2022 0.7000 0.7000 0.6300 0.6300 1,894 +0.00(+0.00%)
Nov 11, 2022 0.6300 0.6300 0.6300 0.6300 2,222 -0.02(-3.08%)
Nov 10, 2022 0.7000 0.7100 0.6500 0.6500 2,701 -0.04(-5.80%)
Nov 09, 2022 0.6200 0.7000 0.6200 0.6900 11,299 +0.07(+11.29%)
Nov 08, 2022 0.7700 0.7700 0.6000 0.6200 14,311 -0.11(-15.07%)
Nov 07, 2022 0.6900 0.7300 0.6900 0.7300 4,460 +0.08(+12.31%)
Nov 04, 2022 0.5500 0.7000 0.5500 0.6500 16,116 +0.00(+0.00%)
Nov 03, 2022 0.6500 0.6500 0.6500 0.6500 2,729 +0.00(+0.00%)
Nov 02, 2022 0.6900 0.7000 0.6000 0.6500 11,209 +0.02(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.