Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.6100 0.6300 0.6000 0.6100 165,900 +0.00(+0.00%)
Jan 28, 2011 0.6100 0.6200 0.5800 0.6100 293,495 +0.01(+1.67%)
Jan 27, 2011 0.6200 0.6400 0.5800 0.6000 547,810 -0.03(-4.76%)
Jan 26, 2011 0.6600 0.6700 0.6000 0.6300 317,814 -0.03(-4.55%)
Jan 25, 2011 0.7000 0.7000 0.6500 0.6600 386,068 -0.04(-5.71%)
Jan 24, 2011 0.7000 0.7100 0.6900 0.7000 180,560 +0.00(+0.00%)
Jan 21, 2011 0.7200 0.7200 0.6700 0.7000 416,350 +0.01(+1.45%)
Jan 20, 2011 0.7400 0.7500 0.6700 0.6900 458,031 -0.07(-9.21%)
Jan 19, 2011 0.7100 0.7900 0.7100 0.7600 1,543,222 +0.06(+8.57%)
Jan 18, 2011 0.7000 0.7000 0.6500 0.7000 305,834 -0.01(-1.41%)
Jan 17, 2011 0.7200 0.7200 0.7000 0.7100 40,792 +0.03(+4.41%)
Jan 14, 2011 0.7200 0.7400 0.6800 0.6800 396,711 -0.03(-4.23%)
Jan 13, 2011 0.7700 0.7800 0.6900 0.7100 370,383 -0.04(-5.33%)
Jan 12, 2011 0.6200 0.7500 0.6100 0.7500 979,156 +0.13(+20.97%)
Jan 11, 2011 0.6100 0.6200 0.6000 0.6200 211,550 +0.03(+5.08%)
Jan 10, 2011 0.6500 0.6500 0.5900 0.5900 487,320 -0.06(-9.23%)
Jan 07, 2011 0.6600 0.6600 0.6100 0.6500 189,750 +0.00(+0.00%)
Jan 06, 2011 0.6400 0.6700 0.6400 0.6500 254,713 +0.00(+0.00%)
Jan 05, 2011 0.6400 0.6600 0.6300 0.6500 272,706 -0.03(-4.41%)
Jan 04, 2011 0.6400 0.6800 0.6200 0.6800 392,024 +0.04(+6.25%)
Dec 31, 2010 0.6700 0.6700 0.6100 0.6400 511,025 -0.03(-4.48%)
Dec 30, 2010 0.6700 0.6800 0.6500 0.6700 352,030 +0.02(+3.08%)
Dec 29, 2010 0.7100 0.7200 0.6000 0.6500 864,053 -0.05(-7.14%)
Dec 24, 2010 0.7000 0.7000 0.6700 0.7000 200,500 +0.00(+0.00%)
Dec 23, 2010 0.6100 0.7100 0.6100 0.7000 2,347,267 +0.12(+20.69%)
Dec 22, 2010 0.6500 0.6500 0.5600 0.5800 3,510,021 -0.08(-12.12%)
Dec 21, 2010 0.7500 0.8300 0.6000 0.6600 4,150,353 -0.34(-34.00%)
Dec 20, 2010 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 17, 2010 1.100 1.190 0.9800 1.000 2,049,835 -0.09(-8.26%)
Dec 16, 2010 0.8700 1.100 0.7800 1.090 2,851,021 +0.21(+23.86%)
Dec 15, 2010 0.9700 0.9700 0.8600 0.8800 1,351,255 -0.12(-12.00%)
Dec 14, 2010 1.050 1.060 0.9800 1.000 670,227 -0.02(-1.96%)
Dec 13, 2010 1.030 1.100 1.020 1.020 1,260,866 +0.02(+2.00%)
Dec 10, 2010 0.9300 1.040 0.9300 1.000 1,459,828 +0.08(+8.70%)
Dec 09, 2010 0.8900 0.9400 0.8200 0.9200 1,484,519 +0.02(+2.22%)
Dec 08, 2010 0.9200 0.9300 0.8500 0.9000 1,917,779 -0.09(-9.09%)
Dec 07, 2010 1.100 1.190 0.8600 0.9900 4,661,003 -0.09(-8.33%)
Dec 06, 2010 0.8600 1.280 0.8600 1.080 4,331,415 +0.34(+45.95%)
Dec 03, 2010 0.6200 0.7500 0.6200 0.7400 2,927,740 +0.14(+23.33%)
Dec 02, 2010 0.3900 0.7200 0.3900 0.6000 8,342,297 +0.23(+62.16%)
Dec 01, 2010 0.2750 0.3800 0.2750 0.3700 2,828,370 +0.12(+48.00%)
Nov 30, 2010 0.2400 0.2550 0.2350 0.2500 342,750 +0.01(+4.17%)
Nov 29, 2010 0.2400 0.2400 0.2250 0.2400 178,546 +0.00(+0.00%)
Nov 26, 2010 0.2250 0.2450 0.2100 0.2400 309,132 +0.02(+9.09%)
Nov 25, 2010 0.2300 0.2300 0.2050 0.2200 101,727 -0.01(-4.35%)
Nov 24, 2010 0.2150 0.2300 0.2100 0.2300 115,500 +0.01(+4.55%)
Nov 23, 2010 0.2200 0.2400 0.2150 0.2200 144,900 +0.00(+0.00%)
Nov 22, 2010 0.2150 0.2250 0.2150 0.2200 72,000 +0.00(+0.00%)
Nov 19, 2010 0.2250 0.2300 0.2150 0.2200 121,170 -0.01(-2.22%)
Nov 18, 2010 0.2200 0.2250 0.2050 0.2250 195,200 +0.01(+2.27%)
Nov 17, 2010 0.2000 0.2200 0.2000 0.2200 166,000 +0.01(+2.33%)
Nov 16, 2010 0.2200 0.2200 0.2050 0.2150 145,000 -0.01(-2.27%)
Nov 15, 2010 0.2250 0.2300 0.2150 0.2200 149,850 -0.01(-4.35%)
Nov 12, 2010 0.2300 0.2300 0.2250 0.2300 198,250 -0.00(-2.13%)
Nov 11, 2010 0.2350 0.2400 0.2350 0.2350 188,500 +0.00(+0.00%)
Nov 10, 2010 0.2250 0.2350 0.2200 0.2350 150,900 +0.00(+2.17%)
Nov 09, 2010 0.2400 0.2450 0.2300 0.2300 298,140 -0.01(-6.12%)
Nov 08, 2010 0.2300 0.2450 0.2250 0.2450 498,017 +0.02(+11.36%)
Nov 05, 2010 0.2350 0.2350 0.2100 0.2200 329,600 +0.02(+10.00%)
Nov 04, 2010 0.2000 0.2300 0.1950 0.2000 396,150 +0.00(+0.00%)
Nov 03, 2010 0.2000 0.2000 0.1900 0.2000 210,500 +0.01(+2.56%)
Nov 02, 2010 0.2000 0.2000 0.1900 0.1950 176,060 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.