Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 27, 2021 0.0800 0.0900 0.0800 0.0800 270,330 +0.00(+0.00%)
Jan 26, 2021 0.0800 0.0800 0.0800 0.0800 80,500 +0.01(+14.29%)
Jan 25, 2021 0.0800 0.0800 0.0700 0.0700 79,500 -0.01(-12.50%)
Jan 22, 2021 0.0650 0.0800 0.0650 0.0800 253,400 +0.01(+14.29%)
Jan 21, 2021 0.0700 0.0700 0.0600 0.0700 582,500 +0.01(+7.69%)
Jan 20, 2021 0.0800 0.0800 0.0650 0.0650 356,000 -0.02(-27.78%)
Jan 15, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 14, 2021 0.0950 0.0950 0.0900 0.0900 6,500 +0.00(+5.88%)
Jan 13, 2021 0.0850 0.0850 0.0850 0.0850 6,080 +0.00(+0.00%)
Jan 11, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 08, 2021 0.0900 0.0950 0.0900 0.0900 193,279 +0.00(+0.00%)
Jan 06, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 05, 2021 0.0850 0.0850 0.0850 0.0850 27,300 +0.01(+6.25%)
Jan 04, 2021 0.0750 0.0900 0.0750 0.0800 102,500 +0.01(+6.67%)
Dec 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 30, 2020 0.0650 0.0800 0.0650 0.0700 103,000 +0.01(+16.67%)
Dec 29, 2020 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-14.29%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2020 0.0650 0.0700 0.0650 0.0700 60,000 +0.01(+7.69%)
Dec 22, 2020 0.0600 0.0650 0.0600 0.0650 32,000 +0.01(+8.33%)
Dec 21, 2020 0.0600 0.0600 0.0550 0.0600 172,040 +0.00(+0.00%)
Dec 18, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Dec 17, 2020 0.0500 0.0550 0.0500 0.0550 1,165,000 +0.00(+10.00%)
Dec 16, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 15, 2020 0.0500 0.0500 0.0500 0.0500 61,340 +0.00(+0.00%)
Dec 14, 2020 0.0550 0.0550 0.0500 0.0500 9,150 +0.00(+0.00%)
Dec 11, 2020 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Dec 10, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 08, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 07, 2020 0.0500 0.0550 0.0500 0.0550 8,400 +0.00(+10.00%)
Dec 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 01, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 30, 2020 0.0550 0.0550 0.0500 0.0500 25,000 -0.00(-9.09%)
Nov 27, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Nov 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 12, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 11, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.