Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0600 0.0600 0.0550 0.0550 10,000 -0.01(-15.38%)
Jan 30, 2020 0.0650 0.0650 0.0650 40 +0.00(+0.00%)
Jan 29, 2020 0.0650 0.0650 0.0650 0.0650 30,020 +0.01(+8.33%)
Jan 27, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 24, 2020 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Jan 21, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 20, 2020 0.0550 0.0550 0.0500 0.0550 39,500 -0.00(-8.33%)
Jan 17, 2020 0.0550 0.0600 0.0550 0.0600 35,000 +0.01(+20.00%)
Jan 16, 2020 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 15, 2020 0.0500 0.0500 0.0500 0.0500 14,900 +0.01(+11.11%)
Jan 14, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 13, 2020 0.0450 0.0450 0.0450 0.0450 149,000 -0.01(-10.00%)
Jan 08, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jan 06, 2020 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Jan 03, 2020 0.0550 0.0550 0.0500 0.0500 16,000 +0.00(+0.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 30, 2019 0.0450 0.0450 0.0450 0.0450 7,014 +0.00(+0.00%)
Dec 27, 2019 0.0450 0.0450 0.0450 0.0450 3,165 +0.00(+0.00%)
Dec 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 20, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Dec 17, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Dec 16, 2019 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Dec 13, 2019 0.0400 0.0400 0.0400 0.0400 164,000 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0400 0.0400 0.0400 148,000 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0400 0.0400 0.0400 170,500 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0400 0.0400 0.0400 160,000 -0.00(-11.11%)
Dec 09, 2019 0.0400 0.0450 0.0400 0.0450 130,000 +0.00(+0.00%)
Dec 06, 2019 0.0450 0.0450 0.0400 0.0450 704,000 +0.00(+12.50%)
Dec 05, 2019 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Dec 03, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 02, 2019 0.0500 0.0500 0.0500 0.0500 64,000 -0.00(-9.09%)
Nov 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0550 0.0500 0.0550 41,000 +0.01(+22.22%)
Nov 20, 2019 0.0500 0.0500 0.0450 0.0450 43,000 -0.01(-10.00%)
Nov 18, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 12, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 11, 2019 0.0500 0.0500 0.0500 595 +0.00(+0.00%)
Nov 08, 2019 0.0500 0.0500 0.0450 0.0500 63,500 +0.00(+0.00%)
Nov 07, 2019 0.0500 0.0500 0.0500 0.0500 110,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.