Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 +0.0200 (+3.64%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.340 4.340 4.000 4.000 9,111 +0.18(+4.71%)
Jan 28, 2022 4.350 4.350 3.820 3.820 11,042 -0.53(-12.18%)
Jan 27, 2022 4.050 4.500 4.050 4.350 8,107 +0.30(+7.41%)
Jan 26, 2022 3.700 4.050 3.700 4.050 7,380 +0.55(+15.71%)
Jan 25, 2022 3.500 3.500 3.400 3.500 3,650 +0.19(+5.74%)
Jan 24, 2022 3.510 3.510 3.300 3.310 4,436 -0.24(-6.76%)
Jan 21, 2022 3.750 3.760 3.550 3.550 850 -0.20(-5.33%)
Jan 20, 2022 3.740 3.750 3.740 3.750 2,542 +0.00(+0.00%)
Jan 19, 2022 3.950 3.950 3.500 3.750 8,270 -0.25(-6.25%)
Jan 18, 2022 4.050 4.050 4.000 4.000 2,064 -0.05(-1.23%)
Jan 17, 2022 4.420 4.420 4.000 4.050 3,836 -0.20(-4.71%)
Jan 14, 2022 4.410 4.410 3.900 4.250 12,200 -0.25(-5.56%)
Jan 13, 2022 4.620 4.620 4.500 4.500 6,779 -0.15(-3.23%)
Jan 12, 2022 4.750 4.750 4.620 4.650 5,677 +0.00(+0.00%)
Jan 11, 2022 4.610 4.650 4.610 4.650 5,102 -0.08(-1.69%)
Jan 10, 2022 4.890 4.890 4.650 4.730 24,700 -0.06(-1.25%)
Jan 07, 2022 4.680 4.990 4.620 4.790 24,430 +0.27(+5.97%)
Jan 06, 2022 4.780 4.800 4.520 4.520 4,506 -0.27(-5.64%)
Jan 05, 2022 4.450 4.800 4.440 4.790 17,290 +0.35(+7.88%)
Jan 04, 2022 4.020 4.470 4.020 4.440 29,043 +0.44(+11.00%)
Dec 31, 2021 4.000 4.000 4.000 0 +0.05(+1.27%)
Dec 30, 2021 3.950 3.980 3.900 3.950 2,400 +0.10(+2.60%)
Dec 29, 2021 4.000 4.080 3.750 3.850 16,645 -0.05(-1.28%)
Dec 24, 2021 3.900 3.900 3.900 0 -0.10(-2.50%)
Dec 23, 2021 3.990 4.000 3.990 4.000 2,900 +0.07(+1.78%)
Dec 22, 2021 3.950 3.990 3.880 3.930 20,739 +0.03(+0.77%)
Dec 21, 2021 3.500 4.080 3.500 3.900 29,456 +0.50(+14.71%)
Dec 20, 2021 3.000 3.410 3.000 3.400 32,734 +0.40(+13.33%)
Dec 17, 2021 2.750 3.000 2.750 3.000 23,850 +0.34(+12.78%)
Dec 16, 2021 2.500 2.760 2.500 2.660 14,100 +0.16(+6.40%)
Dec 15, 2021 2.430 2.500 2.430 2.500 8,900 +0.10(+4.17%)
Dec 14, 2021 2.410 2.450 2.400 2.400 4,500 -0.10(-4.00%)
Dec 13, 2021 2.450 2.500 2.450 2.500 7,460 +0.15(+6.38%)
Dec 10, 2021 2.400 2.400 2.350 2.350 600 +0.00(+0.00%)
Dec 09, 2021 2.500 2.600 2.350 2.350 64,229 +0.16(+7.31%)
Dec 03, 2021 2.190 2.190 2.190 0 -0.11(-4.78%)
Dec 02, 2021 2.250 2.310 2.250 2.300 3,000 +0.02(+0.88%)
Dec 01, 2021 2.300 2.300 2.280 2.280 1,100 -0.07(-2.98%)
Nov 30, 2021 2.330 2.350 2.330 2.350 1,600 +0.00(+0.00%)
Nov 29, 2021 2.450 2.450 2.330 2.350 5,500 -0.10(-4.08%)
Nov 26, 2021 2.450 2.470 2.450 2.450 873 -0.03(-1.21%)
Nov 25, 2021 2.450 2.480 2.450 2.480 6,400 +0.08(+3.33%)
Nov 24, 2021 2.430 2.430 2.400 2.400 3,500 -0.15(-5.88%)
Nov 23, 2021 2.550 2.550 2.500 2.550 2,000 -0.05(-1.92%)
Nov 22, 2021 2.550 2.600 2.550 2.600 3,200 +0.00(+0.00%)
Nov 19, 2021 2.500 2.600 2.500 2.600 4,000 +0.10(+4.00%)
Nov 18, 2021 2.400 2.500 2.500 2.500 13,250 +0.10(+4.17%)
Nov 17, 2021 2.450 2.450 2.400 2.400 6,000 +0.00(+0.00%)
Nov 16, 2021 2.400 2.430 2.400 2.400 7,000 -0.05(-2.04%)
Nov 15, 2021 2.400 2.450 2.400 2.450 8,500 +0.05(+2.08%)
Nov 12, 2021 2.340 2.400 2.340 2.400 2,200 +0.11(+4.80%)
Nov 11, 2021 2.300 2.350 2.290 2.290 10,279 +0.06(+2.69%)
Nov 09, 2021 2.210 2.230 2.210 2.230 500 -0.07(-3.04%)
Nov 08, 2021 2.390 2.390 2.300 2.300 1,200 +0.00(+0.00%)
Nov 04, 2021 2.300 2.300 2.300 0 +0.05(+2.22%)
Nov 03, 2021 2.400 2.400 2.250 2.250 1,701 -0.15(-6.25%)
Nov 02, 2021 2.400 2.400 2.260 2.400 6,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.